| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity High Yield Factor ETFUS FDHY | 49.57 | +0.09% | +0.05 | 118.69K | 5.88M | 0.16% | 480.83M | +0.20% | +0.53% | +0.55% | +0.49% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 68.39 | +0.30% | +0.21 | 1.86K | 126.75K | 0.16% | 17.10M | +1.44% | +4.60% | +4.02% | +6.40% |
Pacer US Cash Cows Bond ETFUS MILK | 24.77 | -0.20% | -0.05 | 9.67K | 239.45K | 0.16% | 7.93M | +0.20% | -1.01% | -2.74% | +0.81% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 52.72 | -0.06% | -0.03 | 312.40K | 16.48M | 0.16% | 2.59B | +0.04% | +0.47% | +0.15% | +0.59% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 37.25 | +0.03% | +0.01 | 46.77K | 1.74M | 0.16% | 314.76M | 0.00% | +1.20% | +2.59% | +0.65% |
Overlay Shares Municipal Bond ETFUS OVM | 21.69 | -0.18% | -0.04 | 488.00 | 10.59K | 0.16% | 34.16M | -0.18% | +0.49% | +0.28% | +1.07% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.91 | -0.04% | -0.01 | 101.01K | 2.52M | 0.16% | 166.90M | +0.57% | +1.20% | +1.43% | +1.14% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.83 | -0.16% | -0.04 | 2.53K | 62.71K | 0.16% | 31.04M | -0.08% | +0.02% | +0.13% | -0.36% |
Bitwise Dogecoin ETFUS BWOW | 22.61 | -6.56% | -1.59 | 6.24K | 141.10K | 0.16% | 1.36M | -1.58% | +8.56% | 0.00% | +17.60% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.70 | +0.11% | +0.02 | 106.36K | 1.99M | 0.16% | 379.61M | +0.11% | +0.43% | +0.92% | +0.54% |
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES AUS ECCF | 24.94 | +0.04% | +0.01 | 18.62K | 464.11K | 0.16% | 62.01M | -0.91% | -1.19% | -0.83% | -0.52% |
Horizon Technology Finance CorpUS HTFC | 24.92 | +0.18% | +0.04 | 5.53K | 137.81K | 0.16% | 0.00 | +0.04% | +0.16% | +0.68% | +0.28% |
Andretti Acquisition Corp IIUS POLE | 10.58 | +0.26% | +0.03 | 50.59K | 534.23K | 0.16% | 312.12M | +0.45% | +0.73% | +0.26% | +0.64% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 25.02 | +0.14% | +0.04 | 2.38K | 59.45K | 0.16% | 6.51M | +0.08% | +0.34% | -0.08% | +0.36% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 100.01 | +0.02% | +0.02 | 925.80K | 92.56M | 0.16% | 2.80B | -0.02% | +2.75% | +1.40% | +1.23% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.96 | -0.16% | -0.04 | 1.01K | 25.32K | 0.16% | 60.28M | +0.04% | +0.85% | -0.36% | -0.16% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.28 | +0.13% | +0.06 | 7.37K | 333.44K | 0.16% | 340.73M | -0.02% | +2.03% | +2.01% | +0.83% |
Fidelity Fundamental Developed International ETFUS FFDI | 31.30 | +0.16% | +0.05 | 598.00 | 18.72K | 0.16% | 15.65M | +0.58% | +4.48% | +4.01% | +3.59% |
Thornburg International Growth ETFUS TXUG | 25.45 | -0.33% | -0.08 | 387.00 | 9.85K | 0.16% | 5.09M | +0.18% | +4.85% | +0.99% | +4.39% |
Even Herd Long Short ETFUS EHLS | 25.39 | +0.83% | +0.21 | 430.00 | 10.91K | 0.16% | 60.43M | +3.72% | +12.06% | +8.36% | +7.68% |