US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RH TACTICAL OUTLOOK ETF US RHTX	19.89	0.00%	0.00	8	158.28	0.00%	8.03M	-0.55%	-0.60%	+1.23%	+6.32%
Corgi RGTI 2x Daily ETF US RGTC	27.57	+3.96%	+1.05	9K	249.73K	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ALPS Dynamic US Dividend Advantage ETF US RFDA	71.66	0.00%	0.00	89	6.32K	0.00%	87.78M	+0.11%	+1.24%	+8.24%	+12.40%
ALPS Dynamic Core Income ETF US RFCI	22.14	0.00%	0.00	174	3.86K	0.00%	15.49M	-0.36%	-1.09%	-1.25%	-2.45%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	0	0	0.00%	139.33M	0.00%	0.00%	+0.50%	0.00%
RF ACQUISITION CORP III US RFAM	9.93	0.00%	0.00	46	456.86	0.00%	138.36M	+0.20%	+0.30%	+1.12%	+1.02%
RF Acquisition Corp. II US RFAIU	11.07	0.00%	0.00	0	0	0.00%	92.36M	0.00%	+0.36%	+2.12%	+2.22%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0	0	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.08	+0.23%	+0.06	156	3.76K	0.00%	3.61M	-0.40%	+3.12%	+10.38%	+21.02%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	22.55	0.00%	0.00	6	135.73	0.00%	3.38M	+0.14%	+2.54%	+7.61%	+12.10%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.30	0.00%	0.00	131	3.10K	0.00%	107.18M	-0.85%	+0.17%	+0.02%	-1.10%
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS US REGCO	22.05	-0.23%	-0.05	624	13.77K	0.00%	97.02M	-1.74%	-1.91%	-1.16%	-2.30%
Columbia Research Enhanced International Equity ETF US REFA	22.30	0.00%	0.00	6	136.53	0.00%	0	0.00%	0.00%	+0.43%	+9.80%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	-79.49%	-87.43%	-89.53%
The Intelligent Real Estate ETF US REAI	21.65	+1.29%	+0.28	20	428.50	0.00%	1.08M	+0.92%	+0.54%	+11.49%	+15.08%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
Reading US RDIB	8.50	0.00%	0.00	83	678.39	0.00%	193.10M	0.00%	0.00%	-12.37%	-26.72%

1 ...536 537 538 539 540 ...640

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:537,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":640,"list":[{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.8892,"close":19.8892,"volume":8,"market":"US","high":19.8892,"low":19.8892,"preClose":19.8892,"open":19.8892,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":8027281.12,"askSize":100,"bidSize":100,"askPrice":20.02,"bidPrice":19.54,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":-0.005455,"changeRate20Day":-0.006002,"changeRate60Day":0.012348,"changeRateWTD":0,"changeRateMTD":-0.005455,"changeRateQTD":-0.005455,"changeRateYTD":0.06319,"amount":158.279999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8027281.12,"shortable":3,"shares":403600,"floatShares":403600,"postHourTrading":{"tag":"盘后","latestPrice":19.8892,"preClose":19.8892,"latestTime":"16:10 EDT","volume":1,"amount":19.6842,"timestamp":1783973404590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0.039648,"change":1.0514,"latestPrice":27.57,"close":27.57,"volume":9058,"market":"US","high":27.57,"low":27.57,"preClose":26.5186,"open":27.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":42.65,"bidPrice":13.6,"week52High":27.57,"week52Low":27.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":249726.31023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":67.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFDA","nameCN":"ALPS Dynamic US Dividend Advantage ETF","changeRate":0,"change":0,"latestPrice":71.659,"close":71.659,"volume":89,"market":"US","high":71.659,"low":71.659,"preClose":71.659,"open":71.659,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":87782418.318,"askSize":2700,"bidSize":100,"askPrice":71.21,"bidPrice":71.04,"week52High":71.659,"week52Low":58.0653,"changeRate5Day":0.001143,"changeRate20Day":0.012394,"changeRate60Day":0.082402,"changeRateWTD":0.002025,"changeRateMTD":0.01772,"changeRateQTD":0.01772,"changeRateYTD":0.123966,"amount":6324.79744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168371,"committee":-0.928571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2612,"divideRate":0.0176,"floatMarketCap":87782418.318,"shortable":3,"shares":1225002,"floatShares":1225002,"postHourTrading":{"tag":"盘后","latestPrice":71.57,"preClose":71.57,"latestTime":"16:10 EDT","volume":7,"amount":501.695,"timestamp":1783973404588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"ALPS Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":22.135,"close":22.135,"volume":174,"market":"US","high":22.135,"low":22.135,"preClose":22.135,"open":22.135,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":15494500,"askSize":100,"bidSize":100,"askPrice":22.21,"bidPrice":22.1,"week52High":23.04,"week52Low":22.1,"changeRate5Day":-0.003601,"changeRate20Day":-0.010947,"changeRate60Day":-0.012492,"changeRateWTD":-0.001804,"changeRateMTD":-0.006718,"changeRateQTD":-0.006718,"changeRateYTD":-0.02446,"amount":3858.483387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0134,"divideRate":0.045783,"floatMarketCap":15494500,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:10 EDT","volume":6,"amount":132.81,"timestamp":1783973404588,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":500,"bidSize":4303,"askPrice":10.1,"bidPrice":10,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0,"committee":0.791797,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":46,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":25065,"bidSize":990,"askPrice":9.94,"bidPrice":9.92,"week52High":9.98,"week52Low":9.77,"changeRate5Day":0.002018,"changeRate20Day":0.00303,"changeRate60Day":0.011202,"changeRateWTD":0.001008,"changeRateMTD":0.00303,"changeRateQTD":0.00303,"changeRateYTD":0.010173,"amount":456.855907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15507.472428,"volumeRatio":0.002249,"committee":-0.924007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":46.532156,"amplitude":0,"marketValue":92360331,"askSize":10,"bidSize":2000,"askPrice":13,"bidPrice":11.03,"week52High":13.5,"week52Low":10.435,"changeRate5Day":0,"changeRate20Day":0.003626,"changeRate60Day":0.021218,"changeRateWTD":0,"changeRateMTD":-0.000903,"changeRateQTD":-0.000903,"changeRateYTD":0.022161,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.646436,"volumeRatio":0,"committee":0.99005,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92360331,"shortable":3,"shares":8343300,"floatShares":8343300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.373681,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.410909,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.227252,"volumeRatio":0,"roa":0.01388,"roe":0.118948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.041783,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711779121.280001,"shortable":3,"shares":38097263,"floatShares":27336848,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0.002302,"change":0.0553,"latestPrice":24.08,"close":24.08,"volume":156,"market":"US","high":24.08,"low":24.08,"preClose":24.0247,"open":24.08,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":3613204,"askSize":1093,"bidSize":1186,"askPrice":24.1,"bidPrice":24.07,"week52High":24.4414,"week52Low":19.69,"changeRate5Day":-0.004004,"changeRate20Day":0.031246,"changeRate60Day":0.103752,"changeRateWTD":-0.003534,"changeRateMTD":-0.014786,"changeRateQTD":-0.014786,"changeRateYTD":0.210196,"amount":3756.693329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.377859,"committee":0.040807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.00078,"floatMarketCap":3613204,"shortable":3,"shares":150050,"floatShares":150050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9828},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":22.5486,"close":22.5486,"volume":6,"market":"US","high":22.5486,"low":22.5486,"preClose":22.5486,"open":22.5486,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3383417.43,"askSize":1186,"bidSize":1186,"askPrice":22.57,"bidPrice":22.54,"week52High":22.6,"week52Low":19.8324,"changeRate5Day":0.001435,"changeRate20Day":0.02537,"changeRate60Day":0.076105,"changeRateWTD":-0.00066,"changeRateMTD":0.001306,"changeRateQTD":0.001306,"changeRateYTD":0.120973,"amount":135.729996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000763,"floatMarketCap":3383417.43,"shortable":3,"shares":150050,"floatShares":150050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":131,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0.000028,"peRate":7.990398,"amplitude":0,"marketValue":107180000,"askSize":200,"bidSize":200,"askPrice":23.46,"bidPrice":23.3,"week52High":24.75,"week52Low":22.35,"changeRate5Day":-0.008511,"changeRate20Day":0.00172,"changeRate60Day":0.000215,"changeRateWTD":-0.011874,"changeRateMTD":0.030973,"changeRateQTD":0.030973,"changeRateYTD":-0.011036,"amount":3102.303417,"eps":2.916,"lyrEps":2.115437,"lyrPeRate":11.014273,"pbRate":0.016554,"volumeRatio":0.042727,"committee":0,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5625,"divideRate":0.06706,"floatMarketCap":107180000,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.3,"latestTime":"16:04 EDT","volume":4,"amount":93.68,"timestamp":1783973091836,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REGCO","nameCN":"REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHS","changeRate":-0.002258,"change":-0.0499,"latestPrice":22.0501,"close":22.0501,"volume":624,"market":"US","high":22.0501,"low":22.0501,"preClose":22.1,"open":22.0501,"turnoverRate":0.000142,"peRate":7.561763,"amplitude":0,"marketValue":97020440,"askSize":1,"bidSize":110,"askPrice":22.45,"bidPrice":21.85,"week52High":24.24,"week52Low":21.35,"changeRate5Day":-0.017375,"changeRate20Day":-0.019124,"changeRate60Day":-0.011649,"changeRateWTD":-0.002258,"changeRateMTD":0.023206,"changeRateQTD":0.023206,"changeRateYTD":-0.023035,"amount":13766.48465,"eps":2.916,"lyrEps":2.115437,"lyrPeRate":10.423426,"pbRate":0.014985,"volumeRatio":0.275082,"committee":0.981982,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"earningDate":1785254400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4688,"divideRate":0.066612,"floatMarketCap":97020440,"shortable":3,"shares":4400000,"floatShares":4400000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:04 EDT","volume":2,"amount":44.36,"timestamp":1783973059445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.2956,"close":22.2956,"volume":6,"market":"US","high":22.2956,"low":22.2956,"preClose":22.2956,"open":22.2956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":100,"askPrice":22.7,"bidPrice":22.24,"week52High":22.89,"week52Low":20.3052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098024,"amount":136.529995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001078,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000301,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.794933,"changeRate60Day":-0.874346,"changeRateWTD":0,"changeRateMTD":-0.607653,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-7.013868,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1684958.8991,"shortable":0,"shares":31905100,"floatShares":21911039,"impliedVol":1.0165,"impliedVolPercentile":0.5737},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0.012865,"change":0.275,"latestPrice":21.65,"close":21.65,"volume":20,"market":"US","high":21.65,"low":21.65,"preClose":21.375,"open":21.65,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1082500,"askSize":2100,"bidSize":2100,"askPrice":21.34,"bidPrice":21.11,"week52High":21.74,"week52Low":17.87,"changeRate5Day":0.009235,"changeRate20Day":0.00541,"changeRate60Day":0.114853,"changeRateWTD":0.012865,"changeRateMTD":0.009235,"changeRateQTD":0.009235,"changeRateYTD":0.150769,"amount":428.502121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5536,"divideRate":0.02557,"floatMarketCap":1082500,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.375,"latestTime":"09:29 EDT","volume":1,"amount":21.53,"timestamp":1784035765249,"change":0.15500000000000114,"changeRate":0.007251461988304147},"postHourTrading":{"tag":"盘后","latestPrice":21.375,"preClose":21.375,"latestTime":"16:10 EDT","volume":6,"amount":127.7116,"timestamp":1783973404585,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.0916},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.9},{"symbol":"RDIB","nameCN":"Reading","changeRate":0,"change":0,"latestPrice":8.5,"close":8.5,"volume":83,"market":"US","high":8.5,"low":8.5,"preClose":8.5,"open":8.5,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":193096710,"askSize":11,"bidSize":100,"askPrice":8.8,"bidPrice":7.26,"week52High":17.4,"week52Low":8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.123711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267241,"amount":678.386653,"eps":-0.771615,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-7.55908,"volumeRatio":1.037859,"committee":0.801802,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131438900,"shortable":3,"shares":22717260,"floatShares":15463400,"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":8.5,"latestTime":"20260714 04:00 EDT","volume":0,"amount":0,"timestamp":1784016000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}