US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY US XFEB	36.45	0.00%	0.00	78.00	2.85K	0.00%	40.09M	+1.14%	+3.07%	+1.78%	+2.05%
Xtrackers Europe Market Leaders Etf US XEML	23.66	0.00%	0.00	0.00	0.00	0.00%	4.73M	0.00%	-3.77%	-7.74%	-6.42%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
X-Energy US XE	9.73	0.00%	0.00	0.00	0.00	0.00%	417.19M	0.00%	0.00%	0.00%	0.00%
FUNDX ETF US XCOR	81.99	0.00%	0.00	179.00	15.01K	0.00%	174.00M	+2.20%	+5.54%	+3.14%	+2.07%
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY US XBJL	39.18	0.00%	0.00	107.00	4.20K	0.00%	81.30M	+0.80%	+2.92%	+2.08%	+2.42%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	0.00%	0.00%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WisdomTree Core Laddered Municipal Fund US WTMU	25.80	0.00%	0.00	59.00	1.53K	0.00%	11.35M	+0.39%	-0.17%	-0.88%	-0.31%
Wintergreen Acquisition Corp. US WTGUU	11.12	0.00%	0.00	0.00	0.00	0.00%	72.77M	0.00%	0.00%	+7.75%	+8.28%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.14	0.00%	0.00	108.00	1.10K	0.00%	79.02M	0.00%	+0.10%	+0.90%	+1.00%
Watsco US WSO.B	381.02	0.00%	0.00	65.00	27.94K	0.00%	15.45B	0.00%	0.00%	+1.42%	+12.45%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0.00	0.00	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	39.80	0.00%	0.00	59.00	2.39K	0.00%	9.95M	+4.95%	+8.72%	+4.94%	+6.80%
White Pearl Acquisition US WPAC.U	10.25	0.00%	0.00	83.00	840.79	0.00%	155.01M	0.00%	0.00%	+2.50%	+2.50%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0.00	0.00	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...538 539 540 541 542 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=540"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:539,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":613,"list":[{"symbol":"XFEB","nameCN":"FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":36.4457,"close":36.4457,"volume":78,"market":"US","high":36.4457,"low":36.4457,"preClose":36.4457,"open":36.4457,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":40090342.8914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.48,"week52Low":30.53,"changeRate5Day":0.011378,"changeRate20Day":0.03073,"changeRate60Day":0.017752,"changeRateWTD":0.011378,"changeRateMTD":0.035233,"changeRateQTD":0.035233,"changeRateYTD":0.020459,"amount":2852.459976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015141,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39179200.3914,"shortable":3,"shares":1100002,"floatShares":1075002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.6562,"close":23.6562,"volume":0,"market":"US","high":23.6562,"low":23.6562,"preClose":23.6562,"open":23.6562,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4731263.6562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":23.6562,"changeRate5Day":0,"changeRate20Day":-0.037736,"changeRate60Day":-0.077371,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0259,"divideRate":0.001095,"floatMarketCap":4731263.6562,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8966447517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3469,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":5.106023,"volumeRatio":1.907793,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7889542864.8,"shortable":3,"shares":102826233,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XE","nameCN":"X-Energy","changeRate":0,"change":0,"latestPrice":9.7344,"close":9.7344,"volume":0,"market":"US","high":9.7344,"low":9.7344,"preClose":9.7344,"open":9.7344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":417188572.8192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7344,"week52Low":9.7344,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417605760,"shortable":3,"shares":42857143,"floatShares":42900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":81.9938,"close":81.9938,"volume":179,"market":"US","high":81.9938,"low":81.9938,"preClose":81.9938,"open":81.9938,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":174002322.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.2334,"week52Low":60.83,"changeRate5Day":0.021984,"changeRate20Day":0.055439,"changeRate60Day":0.031369,"changeRateWTD":0.021984,"changeRateMTD":0.069748,"changeRateQTD":0.069748,"changeRateYTD":0.020734,"amount":15009.872162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394511,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3475,"divideRate":0.004238,"floatMarketCap":174002322.732,"shortable":3,"shares":2122140,"floatShares":2122140,"hourTrading":{"tag":"盘后","latestPrice":81.9938,"preClose":81.9938,"latestTime":"18:00 EDT","volume":10,"amount":837.5215,"timestamp":1776463224899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.9938,"preClose":81.9938,"latestTime":"18:00 EDT","volume":10,"amount":837.5215,"timestamp":1776463224899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBJL","nameCN":"Innovator U.S. Equity Accelerated 9 Buffer ETF - JULY","changeRate":0,"change":0,"latestPrice":39.18,"close":39.18,"volume":107,"market":"US","high":39.18,"low":39.18,"preClose":39.18,"open":39.18,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":81298500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":31.53,"changeRate5Day":0.007975,"changeRate20Day":0.029157,"changeRate60Day":0.020836,"changeRateWTD":0.007975,"changeRateMTD":0.030589,"changeRateQTD":0.030589,"changeRateYTD":0.024172,"amount":4203.494576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81298500,"shortable":3,"shares":2075000,"floatShares":2075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":38.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.4118},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":12.862319,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1656,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":1.27625,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.795,"close":25.795,"volume":59,"market":"US","high":25.795,"low":25.795,"preClose":25.795,"open":25.795,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":11349800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":24.521,"changeRate5Day":0.003892,"changeRate20Day":-0.001741,"changeRate60Day":-0.008838,"changeRateWTD":0.003892,"changeRateMTD":0.007814,"changeRateQTD":0.007814,"changeRateYTD":-0.003092,"amount":1525.012169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7228,"divideRate":0.028021,"floatMarketCap":10318000,"shortable":3,"shares":440000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.795,"latestTime":"16:04 EDT","volume":2,"amount":51.61,"timestamp":1776456277293,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.795,"preClose":25.795,"latestTime":"16:04 EDT","volume":2,"amount":51.61,"timestamp":1776456277293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":0,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0,"peRate":82.168666,"amplitude":0,"marketValue":72774840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.077519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.082765,"amount":0,"eps":0.135331,"lyrEps":0,"lyrPeRate":0,"pbRate":4950.33263,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72774840,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.36,"week52Low":24.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":108,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":79015950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000987,"changeRate60Day":0.008955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00996,"amount":1095.120037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5089.594203,"volumeRatio":1.656447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71182800,"shortable":3,"shares":7792500,"floatShares":7020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":65,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0.000002,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014224,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124461,"amount":27938.92334,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":3.823507,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.030707,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":789.9084,"timestamp":1776456293352,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":2,"amount":789.9084,"timestamp":1776456293352,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26563,"divideRate":0.050645,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":39.801,"close":39.801,"volume":59,"market":"US","high":39.801,"low":39.801,"preClose":39.801,"open":39.801,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":9950250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.801,"week52Low":27.4728,"changeRate5Day":0.049485,"changeRate20Day":0.087165,"changeRate60Day":0.049353,"changeRateWTD":0.049485,"changeRateMTD":0.10981,"changeRateQTD":0.10981,"changeRateYTD":0.067987,"amount":2385.089809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193951,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.010701,"floatMarketCap":9950250,"shortable":3,"shares":250000,"floatShares":250000,"overnightTrading":{"tag":"夜盘","latestPrice":39.80099868774414,"preClose":39.80099868774414,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":83,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":155014163.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":840.790009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4653.542771,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102500000,"shortable":3,"shares":15123333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":1.09697,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.3282},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.165,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.8036}]}}}