US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.99	0.00%	0.00	3	45.45	0.00%	4.95M	+1.18%	+4.04%	-0.86%	+10.88%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.25	0.00%	0.00	2K	17.31K	0.00%	28.39M	-0.29%	-0.87%	-1.82%	-0.39%
GEN Restaurant Group, Inc. US GENK	2.32	-2.92%	-0.07	3K	5.94K	0.00%	76.41M	+8.42%	+38.10%	+16.01%	+9.96%
Genter Capital Dividend Income ETF US GEND	12.74	0.00%	0.00	144	1.84K	0.00%	4.84M	+1.37%	+0.64%	-0.85%	+10.49%
reat Elm Capital Corp US GEGGL	24.65	0.00%	0.00	0	0	0.00%	0	+0.24%	+1.02%	-0.40%	+0.33%
Great Elm Capital US GEG	2.15	-0.12%	0.00	225	483.00	0.00%	67.34M	-3.27%	+0.82%	+4.76%	-15.78%
Greif US GEF.B	77.24	-2.55%	-2.02	3K	202.02K	0.00%	2.93B	-5.90%	-10.83%	-12.80%	+3.41%
Great Elm Capital Corp US GECCO	25.19	0.00%	0.00	0	0	0.00%	0	-0.20%	-0.38%	+0.28%	+0.76%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25 US GECCI	25.45	0.00%	0.00	118	3.00K	0.00%	0	+0.20%	+0.59%	+0.28%	+1.31%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.29	0.00%	0.00	1	25.19	0.00%	0	-1.13%	+0.60%	+0.06%	+0.56%
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030 US GECCG	25.18	+0.08%	+0.02	318	8.00K	0.00%	349.80M	+0.20%	+0.12%	+2.32%	+0.61%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
CytoMed Therapeutics Limited US GDTC	1.28	-3.03%	-0.04	2K	2.66K	0.00%	15.14M	+45.42%	+26.73%	+18.52%	-4.12%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	38.23	-0.57%	-0.22	120	4.58K	0.00%	10.51M	-2.94%	-4.23%	-11.91%	-6.62%
Goodrich Petroleum Corporation US GDP	23.02	0.00%	0.00	0	0	0.00%	331.24M	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	32.03	0.00%	0.00	13	424.06	0.00%	19.22M	-0.14%	-3.02%	-7.42%	-9.76%

1 ...551 552 553 554 555 ...620

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:552,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":620,"list":[{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.9853,"close":14.9853,"volume":3,"market":"US","high":14.9853,"low":14.9853,"preClose":14.9853,"open":14.9853,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4945149,"askSize":300,"bidSize":300,"askPrice":15.01,"bidPrice":14.95,"week52High":15.16,"week52Low":11.695,"changeRate5Day":0.011837,"changeRate20Day":0.040386,"changeRate60Day":-0.008581,"changeRateWTD":0.027798,"changeRateMTD":0.022399,"changeRateQTD":0.076476,"changeRateYTD":0.10879,"amount":45.449999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010778,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3866,"divideRate":0.025799,"floatMarketCap":4945149,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":6,"amount":89.9118,"timestamp":1779307807066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1689,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":28392500,"askSize":120,"bidSize":100,"askPrice":10.28,"bidPrice":10.21,"week52High":11.12,"week52Low":9.61,"changeRate5Day":-0.002918,"changeRate20Day":-0.008704,"changeRate60Day":-0.018199,"changeRateWTD":0,"changeRateMTD":-0.005627,"changeRateQTD":0.001074,"changeRateYTD":-0.003887,"amount":17310.518437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.801703,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3041,"divideRate":0.029668,"floatMarketCap":28392500,"shortable":3,"shares":2770000,"floatShares":2770000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":5,"amount":51.23,"timestamp":1779307466332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENK","nameCN":"GEN Restaurant Group, Inc.","changeRate":-0.029247,"change":-0.0699,"latestPrice":2.3201,"close":2.3201,"volume":2547,"market":"US","high":2.3201,"low":2.3201,"preClose":2.39,"open":2.3201,"turnoverRate":0.000577,"peRate":0,"amplitude":0,"marketValue":76406194.4285,"askSize":100,"bidSize":159,"askPrice":2.36,"bidPrice":2.26,"week52High":4.99,"week52Low":1.43,"changeRate5Day":0.084159,"changeRate20Day":0.381012,"changeRate60Day":0.16005,"changeRateWTD":0.064266,"changeRateMTD":0.406121,"changeRateQTD":0.183724,"changeRateYTD":0.099573,"amount":5941.032301,"eps":-0.74341,"lyrEps":-0.585979,"lyrPeRate":0,"pbRate":6.390081,"volumeRatio":0.556138,"committee":0.227799,"roa":-0.050791,"roe":-0.78502,"changeRate5Min":-0.029247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.01293,"floatMarketCap":10247988.4246,"shortable":3,"shares":32932285,"floatShares":4417046,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.39,"latestTime":"19:07 EDT","volume":2405,"amount":5483.95,"timestamp":1779318459881,"change":-0.11000000000000032,"changeRate":-0.046025104602510594},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.74,"close":12.74,"volume":144,"market":"US","high":12.74,"low":12.74,"preClose":12.74,"open":12.74,"turnoverRate":0.000379,"peRate":0,"amplitude":0,"marketValue":4841200,"askSize":100,"bidSize":1500,"askPrice":12.98,"bidPrice":12.41,"week52High":13.91,"week52Low":10.17,"changeRate5Day":0.013677,"changeRate20Day":0.006422,"changeRate60Day":-0.008545,"changeRateWTD":0.007903,"changeRateMTD":-0.005208,"changeRateQTD":0.035469,"changeRateYTD":0.104944,"amount":1835.279984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217997,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3476,"divideRate":0.027284,"floatMarketCap":4841200,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":12.77,"latestTime":"16:10 EDT","volume":5,"amount":63.7,"timestamp":1779307807066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":0,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":17,"bidSize":800,"askPrice":24.65,"bidPrice":24.52,"week52High":25.5,"week52Low":21.55,"changeRate5Day":0.00244,"changeRate20Day":0.010246,"changeRate60Day":-0.00404,"changeRateWTD":0,"changeRateMTD":0.00818,"changeRateQTD":0.014403,"changeRateYTD":0.003256,"amount":0,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.958384,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.07353,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":-0.001163,"change":-0.0025,"latestPrice":2.1475,"close":2.1475,"volume":225,"market":"US","high":2.1475,"low":2.1475,"preClose":2.15,"open":2.1475,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":67339174.68,"askSize":2047,"bidSize":505,"askPrice":2.24,"bidPrice":2.05,"week52High":3.5099,"week52Low":1.8007,"changeRate5Day":-0.032658,"changeRate20Day":0.008216,"changeRate60Day":0.047561,"changeRateWTD":-0.005787,"changeRateMTD":0.03744,"changeRateQTD":0.148396,"changeRateYTD":-0.157843,"amount":483.000022,"eps":-0.8,"lyrEps":0.381714,"lyrPeRate":5.62594,"pbRate":1.69024,"volumeRatio":0.411087,"committee":-0.604232,"roa":-0.067296,"roe":-0.423165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21072773.25,"shortable":3,"shares":31357008,"floatShares":9812700,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:56 EDT","volume":23,"amount":49.26,"timestamp":1779310608967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEF.B","nameCN":"Greif","changeRate":-0.025486,"change":-2.02,"latestPrice":77.24,"close":77.24,"volume":2587,"market":"US","high":77.24,"low":77.24,"preClose":79.26,"open":77.24,"turnoverRate":0.000136,"peRate":4.295818,"amplitude":0,"marketValue":2925650376,"askSize":1,"bidSize":9,"askPrice":78.51,"bidPrice":77.17,"week52High":93.33,"week52Low":57.4,"changeRate5Day":-0.058967,"changeRate20Day":-0.108289,"changeRate60Day":-0.12802,"changeRateWTD":-0.016051,"changeRateMTD":-0.037388,"changeRateQTD":-0.11766,"changeRateYTD":0.034141,"amount":202015.267822,"eps":17.980276,"lyrEps":5.709126,"lyrPeRate":13.529216,"pbRate":0.994375,"volumeRatio":0.616616,"committee":0.8,"roa":0.041672,"roe":0.072267,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.042983,"floatMarketCap":1470680496,"shortable":3,"shares":37877400,"floatShares":19040400,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.26,"latestTime":"09:29 EDT","volume":2,"amount":158.2,"timestamp":1779370173070,"change":-0.2400000000000091,"changeRate":-0.0030280090840273666},"postHourTrading":{"tag":"盘后","latestPrice":79.26,"preClose":79.26,"latestTime":"16:10 EDT","volume":130,"amount":10303.59,"timestamp":1779307807065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.26000213623047,"preClose":79.26000213623047,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.19,"close":25.19,"volume":0,"market":"US","high":25.19,"low":25.19,"preClose":25.19,"open":25.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":7,"bidSize":100,"askPrice":25.3,"bidPrice":25.2,"week52High":27.195,"week52Low":24.85,"changeRate5Day":-0.002044,"changeRate20Day":-0.003848,"changeRate60Day":0.002787,"changeRateWTD":0.000795,"changeRateMTD":0.000274,"changeRateQTD":0.008811,"changeRateYTD":0.0076,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.869159,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055975,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.19,"latestTime":"16:00 EDT","volume":1,"amount":25.29,"timestamp":1779307201119,"change":0.09999999999999787,"changeRate":0.003969829297340129},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10317706,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261553847.1,"shortable":3,"shares":10317706,"floatShares":10317706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCI","nameCN":"GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":118,"market":"US","high":25.45,"low":25.45,"preClose":25.45,"open":25.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":25.45,"bidPrice":25.15,"week52High":25.72,"week52Low":24.87,"changeRate5Day":0.001969,"changeRate20Day":0.005929,"changeRate60Day":0.002837,"changeRateWTD":0.001247,"changeRateMTD":0.006725,"changeRateQTD":0.00872,"changeRateYTD":0.013056,"amount":3003.10009,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645775,"committee":0.333333,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.125,"divideRate":0.083497,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":1,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":500,"askPrice":25.5,"bidPrice":25.14,"week52High":26.525,"week52Low":24.7,"changeRate5Day":-0.011337,"changeRate20Day":0.005967,"changeRate60Day":0.000593,"changeRateWTD":-0.011337,"changeRateMTD":-0.009401,"changeRateQTD":-0.005896,"changeRateYTD":0.005559,"amount":25.190001,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00444,"committee":0.666667,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.080318,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"16:10 EDT","volume":4,"amount":101.16,"timestamp":1779307807065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCG","nameCN":"GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030","changeRate":0.000795,"change":0.02,"latestPrice":25.18,"close":25.18,"volume":318,"market":"US","high":25.18,"low":25.18,"preClose":25.16,"open":25.18,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":349801693.1,"askSize":200,"bidSize":186,"askPrice":25.2,"bidPrice":25,"week52High":25.4,"week52Low":24,"changeRate5Day":0.001994,"changeRate20Day":0.001197,"changeRate60Day":0.023161,"changeRateWTD":0.003187,"changeRateMTD":0.003187,"changeRateQTD":0.029015,"changeRateYTD":0.006113,"amount":8001.337887,"eps":-2.3923,"lyrEps":0,"lyrPeRate":0,"pbRate":3.254666,"volumeRatio":0.76064,"committee":-0.036269,"roa":0.072479,"roe":-0.275153,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.055997,"floatMarketCap":349801693.1,"shortable":3,"shares":13892045,"floatShares":13892045,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074936977.44,"shortable":3,"shares":58427548,"floatShares":53532718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":-0.030303,"change":-0.04,"latestPrice":1.28,"close":1.28,"volume":2086,"market":"US","high":1.28,"low":1.28,"preClose":1.32,"open":1.28,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":15140396.8,"askSize":200,"bidSize":11,"askPrice":1.31,"bidPrice":1.25,"week52High":3.68,"week52Low":0.6801,"changeRate5Day":0.454215,"changeRate20Day":0.267327,"changeRate60Day":0.185185,"changeRateWTD":0.103448,"changeRateMTD":0.283852,"changeRateQTD":0.28,"changeRateYTD":-0.041199,"amount":2663.347682,"eps":-0.2657,"lyrEps":-0.2657,"lyrPeRate":0,"pbRate":2.313473,"volumeRatio":0.194293,"committee":-0.895735,"roa":-0.293117,"roe":-0.502764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7664744.96,"shortable":3,"shares":11828435,"floatShares":5988082,"preHourTrading":{"tag":"盘前","latestPrice":1.3197,"preClose":1.32,"latestTime":"07:59 EDT","volume":404,"amount":533.199119,"timestamp":1779364747434,"change":-0.00029999999999996696,"changeRate":-0.00022727272727270223},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:09 EDT","volume":13,"amount":16.6,"timestamp":1779318598957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":-0.005745,"change":-0.2209,"latestPrice":38.23,"close":38.23,"volume":120,"market":"US","high":38.23,"low":38.23,"preClose":38.4509,"open":38.23,"turnoverRate":0.000436,"peRate":0,"amplitude":0,"marketValue":10513250,"askSize":100,"bidSize":100,"askPrice":38.22,"bidPrice":38.07,"week52High":46.14,"week52Low":37.0591,"changeRate5Day":-0.029424,"changeRate20Day":-0.042255,"changeRate60Day":-0.119131,"changeRateWTD":-0.007462,"changeRateMTD":-0.023165,"changeRateQTD":-0.036132,"changeRateYTD":-0.066194,"amount":4584.600677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2768,"divideRate":0.00724,"floatMarketCap":10513250,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.52,"latestTime":"16:04 EDT","volume":5,"amount":192.2545,"timestamp":1779307490600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDP","nameCN":"Goodrich Petroleum Corporation","changeRate":0,"change":0,"latestPrice":23.02,"close":23.02,"volume":0,"market":"US","high":23.02,"low":23.02,"preClose":23.02,"open":23.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331239176.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":23.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.69,"lyrEps":-3.498533,"lyrPeRate":0,"pbRate":-30.46718,"volumeRatio":0,"roa":-0.090435,"roe":-3.06341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217400995.1,"shortable":3,"shares":14389191,"floatShares":9444005,"impliedVol":0.2715,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":32.0334,"close":32.0334,"volume":13,"market":"US","high":32.0334,"low":32.0334,"preClose":32.0334,"open":32.0334,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":19220040,"askSize":300,"bidSize":200,"askPrice":33.22,"bidPrice":32.12,"week52High":37.33,"week52Low":30.54,"changeRate5Day":-0.001415,"changeRate20Day":-0.030208,"changeRate60Day":-0.074179,"changeRateWTD":-0.001415,"changeRateMTD":-0.003031,"changeRateQTD":-0.017811,"changeRateYTD":-0.097602,"amount":424.060432,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823747,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.114,"divideRate":0.003559,"floatMarketCap":19220040,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":32.0334,"preClose":32.0334,"latestTime":"16:10 EDT","volume":6,"amount":195.8832,"timestamp":1779307807064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.03340148925781,"preClose":32.03340148925781,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.109,"impliedVolPercentile":0.7888}]}}}