US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra High Yield US UJB	73.48	0.00%	0.00	15	1.15K	0.00%	5.14M	-0.94%	-5.28%	-5.90%	-7.01%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
VictoryShares Emerging Markets Value Momentum ETF US UEVM	58.58	-0.10%	-0.06	480	28.16K	0.00%	243.08M	+0.63%	-1.39%	-0.96%	+5.34%
Uscf Dividend Income Fund US UDI	36.35	+0.90%	+0.32	126	4.60K	0.00%	3.09M	+2.00%	-0.49%	-1.28%	+12.07%
ProShares Ultra Nasdaq Cybersecurity ETF US UCYB	104.26	0.00%	0.00	0	0	0.00%	12.51M	+2.57%	+10.38%	+39.39%	+98.18%
VictoryShares Corporate Bond ETF US UCRD	20.71	+0.75%	+0.15	1K	28.86K	0.00%	144.94M	+0.98%	-0.96%	-2.75%	-4.56%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	40.90	0.00%	0.00	23	927.00	0.00%	4.50M	+0.59%	-1.83%	-4.62%	+2.04%
ETRACS CMCI Total Return ETN Series B US UCIB	38.74	+1.08%	+0.41	206	7.97K	0.00%	25.18M	+1.93%	+2.13%	+11.40%	+38.04%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF US UCBG	50.64	+0.27%	+0.14	2K	95.25K	0.00%	2.52B	-0.29%	+1.11%	0.00%	+1.14%
ProShares Ultra MSCI Brazil Capped US UBR	42.57	0.00%	0.00	390	16.20K	0.00%	3.90M	-0.35%	+24.21%	+29.75%	+61.46%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-0.79%	+0.90%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	10	100	0.00%	138.68M	0.00%	+0.40%	+0.81%	+1.01%
xETFs TSLA Daily Income ETF US TYYY	37.51	0.00%	0.00	11	406.00	0.00%	375.09K	-2.88%	-1.88%	-7.50%	-22.42%
Thornburg International Growth ETF US TXUG	26.71	0.00%	0.00	7	185.00	0.00%	4.27M	-2.00%	-0.36%	+1.55%	+9.54%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.88	0.00%	0.00	7	351.00	0.00%	7.48M	+1.10%	0.00%	0.00%	-0.12%

1 ...554 555 556 557 558 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":73.4848,"close":73.4848,"volume":15,"market":"US","high":73.4848,"low":73.4848,"preClose":73.4848,"open":73.4848,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":5143936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.09,"week52Low":73.2,"changeRate5Day":-0.009412,"changeRate20Day":-0.052755,"changeRate60Day":-0.058973,"changeRateWTD":-0.010956,"changeRateMTD":-0.004136,"changeRateQTD":-0.004136,"changeRateYTD":-0.070107,"amount":1146.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4911,"divideRate":0.0339,"floatMarketCap":5143936,"shortable":3,"shares":70000,"floatShares":70000,"overnightTrading":{"tag":"夜盘","latestPrice":74.09320068359375,"preClose":74.09320068359375,"latestTime":"20261015 20:08 EDT","volume":0,"amount":0,"timestamp":1792109304027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.9398},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UEVM","nameCN":"VictoryShares Emerging Markets Value Momentum ETF","changeRate":-0.001028,"change":-0.0603,"latestPrice":58.575,"close":58.575,"volume":480,"market":"US","high":58.575,"low":58.575,"preClose":58.6353,"open":58.575,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":243080099.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.7708,"week52Low":54.4762,"changeRate5Day":0.00627,"changeRate20Day":-0.013929,"changeRate60Day":-0.009644,"changeRateWTD":-0.003211,"changeRateMTD":0.004788,"changeRateQTD":0.004788,"changeRateYTD":0.053409,"amount":28160.668945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.829,"divideRate":0.031225,"floatMarketCap":243080099.625,"shortable":3,"shares":4149895,"floatShares":4149895,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.5922,"latestTime":"19:30 EDT","volume":2,"amount":117.2422,"timestamp":1792107005102,"change":0.057800000000000296,"changeRate":0.0009864794290025004},"postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.5922,"latestTime":"19:30 EDT","volume":2,"amount":117.2422,"timestamp":1792107005102,"change":0.057800000000000296,"changeRate":0.0009864794290025004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0.00901,"change":0.3246,"latestPrice":36.35,"close":36.35,"volume":126,"market":"US","high":36.35,"low":36.35,"preClose":36.0254,"open":36.35,"turnoverRate":0.001482,"peRate":0,"amplitude":0,"marketValue":3089750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":0.019959,"changeRate20Day":-0.004936,"changeRate60Day":-0.012765,"changeRateWTD":0.01865,"changeRateMTD":0.034937,"changeRateQTD":0.034937,"changeRateYTD":0.120748,"amount":4597.999763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9655,"divideRate":0.026561,"floatMarketCap":3089750,"shortable":3,"shares":85000,"floatShares":85000,"preHourTrading":{"tag":"盘前","latestPrice":36.61,"preClose":36.0254,"latestTime":"07:28 EDT","volume":2,"amount":73.22,"timestamp":1792063696106,"change":0.5846000000000018,"changeRate":0.01622743952877697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCYB","nameCN":"ProShares Ultra Nasdaq Cybersecurity ETF","changeRate":0,"change":0,"latestPrice":104.2633,"close":104.2633,"volume":0,"market":"US","high":104.2633,"low":104.2633,"preClose":104.2633,"open":104.2633,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12511700.2633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110,"week52Low":36.03,"changeRate5Day":0.025664,"changeRate20Day":0.103798,"changeRate60Day":0.393913,"changeRateWTD":-0.040446,"changeRateMTD":0.083705,"changeRateQTD":0.083705,"changeRateYTD":0.981766,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1886,"divideRate":0.0114,"floatMarketCap":12511700.2633,"shortable":3,"shares":120001,"floatShares":120001,"impliedVol":0.2533,"impliedVolPercentile":0.3307},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0.007518,"change":0.1545,"latestPrice":20.705,"close":20.705,"volume":1394,"market":"US","high":20.705,"low":20.705,"preClose":20.5505,"open":20.705,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":144935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":0.009754,"changeRate20Day":-0.009567,"changeRate60Day":-0.027514,"changeRateWTD":0.010246,"changeRateMTD":0.012222,"changeRateQTD":0.012222,"changeRateYTD":-0.045633,"amount":28861.998829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.571008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8857,"divideRate":0.042777,"floatMarketCap":144935000,"shortable":3,"shares":7000000,"floatShares":7000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":40.8961,"close":40.8961,"volume":23,"market":"US","high":40.8961,"low":40.8961,"preClose":40.8961,"open":40.8961,"turnoverRate":0.000209,"peRate":0,"amplitude":0,"marketValue":4498611.8961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.68,"week52Low":36.49,"changeRate5Day":0.005871,"changeRate20Day":-0.018271,"changeRate60Day":-0.046191,"changeRateWTD":-0.033931,"changeRateMTD":-0.012341,"changeRateQTD":-0.012341,"changeRateYTD":0.020362,"amount":927.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1717,"divideRate":0.004198,"floatMarketCap":4498611.8961,"shortable":3,"shares":110001,"floatShares":110001,"impliedVol":0.4802,"impliedVolPercentile":0.5763},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0.010752,"change":0.4121,"latestPrice":38.74,"close":38.74,"volume":206,"market":"US","high":38.74,"low":38.74,"preClose":38.3279,"open":38.74,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":25181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.76,"week52Low":25.31,"changeRate5Day":0.01935,"changeRate20Day":0.02125,"changeRate60Day":0.114035,"changeRateWTD":0.01935,"changeRateMTD":0.025139,"changeRateQTD":0.025139,"changeRateYTD":0.380406,"amount":7973.999702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.528748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25181000,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCBG","nameCN":"State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF","changeRate":0.002715,"change":0.1371,"latestPrice":50.6399,"close":50.6399,"volume":1881,"market":"US","high":50.6399,"low":50.6399,"preClose":50.5028,"open":50.6399,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":2521867020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.05,"week52Low":49.5459,"changeRate5Day":-0.002859,"changeRate20Day":0.011099,"changeRate60Day":0,"changeRateWTD":-0.008334,"changeRateMTD":0.0093,"changeRateQTD":0.0093,"changeRateYTD":0.011382,"amount":95247.639267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.518782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0457,"divideRate":0.000902,"floatMarketCap":2521867020,"shortable":3,"shares":49800000,"floatShares":49800000,"hourTrading":{"tag":"盘后","latestPrice":50.6905,"preClose":50.6905,"latestTime":"19:30 EDT","volume":3,"amount":152.0715,"timestamp":1792107005154,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6905,"preClose":50.6905,"latestTime":"19:30 EDT","volume":3,"amount":152.0715,"timestamp":1792107005154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil Capped","changeRate":0,"change":0,"latestPrice":42.5698,"close":42.5698,"volume":390,"market":"US","high":42.5698,"low":42.5698,"preClose":42.5698,"open":42.5698,"turnoverRate":0.00426,"peRate":0,"amplitude":0,"marketValue":3897563.1786,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":21.46,"changeRate5Day":-0.0035,"changeRate20Day":0.242112,"changeRate60Day":0.297452,"changeRateWTD":-0.044226,"changeRateMTD":0.281767,"changeRateQTD":0.281767,"changeRateYTD":0.614627,"amount":16202.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225564,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5579,"divideRate":0.013106,"floatMarketCap":3897563.1786,"shortable":3,"shares":91557,"floatShares":91557,"hourTrading":{"tag":"盘后","latestPrice":40.6695,"preClose":42.5698,"latestTime":"16:04 EDT","volume":1,"amount":40.6695,"timestamp":1792094645460,"change":-1.9003000000000014,"changeRate":-0.044639627153522016},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":42.5698,"latestTime":"07:07 EDT","volume":23,"amount":965.77,"timestamp":1792062427817,"change":-0.5797999999999988,"changeRate":-0.013619984120197857},"postHourTrading":{"tag":"盘后","latestPrice":40.6695,"preClose":42.5698,"latestTime":"16:04 EDT","volume":1,"amount":40.6695,"timestamp":1792094645460,"change":-1.9003000000000014,"changeRate":-0.044639627153522016},"overnightTrading":{"tag":"夜盘","latestPrice":40.669498443603516,"preClose":40.669498443603516,"latestTime":"20261015 20:08 EDT","volume":0,"amount":0,"timestamp":1792109304027,"change":0,"changeRate":0},"impliedVol":1.1635,"impliedVolPercentile":0.996},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.007866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":10,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.004012,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":100,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.5088,"close":37.5088,"volume":11,"market":"US","high":37.5088,"low":37.5088,"preClose":37.5088,"open":37.5088,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":375088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.028846,"changeRate20Day":-0.018821,"changeRate60Day":-0.074999,"changeRateWTD":-0.048966,"changeRateMTD":0.020195,"changeRateQTD":0.020195,"changeRateYTD":-0.224223,"amount":406.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2342,"divideRate":0.086225,"floatMarketCap":375088,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.706,"close":26.706,"volume":7,"market":"US","high":26.706,"low":26.706,"preClose":26.706,"open":26.706,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":4272960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.020028,"changeRate20Day":-0.0036,"changeRate60Day":0.015545,"changeRateWTD":-0.029755,"changeRateMTD":-0.023411,"changeRateQTD":-0.023411,"changeRateYTD":0.095406,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1258,"divideRate":0.004711,"floatMarketCap":4272960,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":7,"market":"US","high":49.88,"low":49.88,"preClose":49.88,"open":49.88,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.011047,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004936,"changeRateMTD":0.011457,"changeRateQTD":0.011457,"changeRateYTD":-0.001201,"amount":350.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7482000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0}]}}}