US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TCW AAA CLO ETF US ACLO	50.32	0.00%	0.00	49.15K	2.47M	0.00%	331.61M	-0.26%	-0.04%	+0.03%	+0.48%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	64.85	0.00%	0.00	50.00	3.32K	0.00%	19.46M	-0.59%	-4.22%	+2.54%	+12.29%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.46	0.00%	0.00	8.00	185.01	0.00%	1.18M	0.00%	0.00%	+3.98%	-6.06%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.94	0.00%	0.00	11.00	274.34	0.00%	55.49M	0.00%	-0.14%	-0.91%	-0.56%
Alpha Architect US Equity ETF US AAUS	55.08	0.00%	0.00	442.00	24.47K	0.00%	489.46M	+1.56%	-0.08%	+6.17%	+9.65%
Tema Alternative Asset Managers ETF US AAUM	22.05	0.00%	0.00	1.00	23.02	0.00%	2.20M	0.00%	-8.54%	0.00%	-10.53%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.67	+1.62%	+0.17	202.00	2.16K	0.00%	469.20M	+1.62%	+1.62%	-1.11%	+5.23%
AA Mission Acquisition Corp. US AAM	10.60	0.00%	0.00	4.57K	48.43K	0.00%	466.12M	0.00%	+0.38%	+1.15%	+4.95%
Artius II Acquisition Corp. US AACBU	10.54	0.00%	0.00	2.00	21.19	0.00%	265.34M	0.00%	+0.38%	+2.33%	+5.40%
Artius II Acquisition Inc US AACB	10.29	0.00%	0.00	24.00	246.95	0.00%	284.64M	-0.05%	+0.54%	+1.37%	+4.10%
AAC Holdings Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	761.82M	0.00%	0.00%	0.00%	0.00%

1 ...582 583 584 585 586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"ACLO","nameCN":"TCW AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.3204,"close":50.3204,"volume":49147,"market":"US","high":50.3204,"low":50.3204,"preClose":50.3204,"open":50.3204,"turnoverRate":0.007458,"peRate":0,"amplitude":0,"marketValue":331611436,"askSize":200,"bidSize":100,"askPrice":75.48,"bidPrice":42.38,"week52High":50.53,"week52Low":49.587,"changeRate5Day":-0.002569,"changeRate20Day":-0.000389,"changeRate60Day":0.00033,"changeRateWTD":-0.003754,"changeRateMTD":-0.003754,"changeRateQTD":-0.002769,"changeRateYTD":0.004804,"amount":2473371.370056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.033803,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5261,"divideRate":0.0502,"floatMarketCap":331611436,"shortable":3,"shares":6590000,"floatShares":6590000,"hourTrading":{"tag":"盘后","latestPrice":50.305,"preClose":50.3204,"latestTime":"16:10 EST","volume":49112,"amount":2471610.512,"timestamp":1764709804063},"postHourTrading":{"tag":"盘后","latestPrice":50.305,"preClose":50.3204,"latestTime":"16:10 EST","volume":49112,"amount":2471610.512,"timestamp":1764709804063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":64.85,"close":64.85,"volume":50,"market":"US","high":64.85,"low":64.85,"preClose":64.85,"open":64.85,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":19455000,"askSize":200,"bidSize":200,"askPrice":99.7,"bidPrice":33.24,"week52High":67.94,"week52Low":45.363,"changeRate5Day":-0.005897,"changeRate20Day":-0.042154,"changeRate60Day":0.025444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005495,"changeRateYTD":0.122913,"amount":3324.67804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379939,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.095,"divideRate":0.001465,"floatMarketCap":19455000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":66.4505,"preClose":64.85,"latestTime":"16:10 EST","volume":7,"amount":465.1535,"timestamp":1764709804060},"postHourTrading":{"tag":"盘后","latestPrice":66.4505,"preClose":64.85,"latestTime":"16:10 EST","volume":7,"amount":465.1535,"timestamp":1764709804060},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.4648,"close":23.4648,"volume":8,"market":"US","high":23.4648,"low":23.4648,"preClose":23.4648,"open":23.4648,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":1184972.4,"askSize":200,"bidSize":200,"askPrice":34.66,"bidPrice":11.56,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.039802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039802,"changeRateYTD":-0.060619,"amount":185.013504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666672,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0983,"divideRate":0.004189,"floatMarketCap":1184972.4,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.1284,"preClose":23.4648,"latestTime":"16:04 EST","volume":4,"amount":92.5136,"timestamp":1764709454420},"postHourTrading":{"tag":"盘后","latestPrice":23.1284,"preClose":23.4648,"latestTime":"16:04 EST","volume":4,"amount":92.5136,"timestamp":1764709454420},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":11,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55491500,"askSize":200,"bidSize":200,"askPrice":31.17,"bidPrice":18.71,"week52High":25.27,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":-0.001401,"changeRate60Day":-0.009138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003795,"changeRateYTD":-0.005582,"amount":274.34481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.501,"divideRate":0.020088,"floatMarketCap":55491500,"shortable":3,"shares":2225000,"floatShares":2225000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EST","volume":3,"amount":74.82,"timestamp":1764709453093},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EST","volume":3,"amount":74.82,"timestamp":1764709453093},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":55.0764,"close":55.0764,"volume":442,"market":"US","high":55.0764,"low":55.0764,"preClose":55.0764,"open":55.0764,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":489463966.8,"askSize":200,"bidSize":200,"askPrice":82.89,"bidPrice":27.63,"week52High":55.75,"week52Low":49.969,"changeRate5Day":0.015621,"changeRate20Day":-0.000844,"changeRate60Day":0.061746,"changeRateWTD":-0.00086,"changeRateMTD":-0.00086,"changeRateQTD":0.020122,"changeRateYTD":0.096484,"amount":24466.274139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489463966.8,"shortable":3,"shares":8887000,"floatShares":8887000,"hourTrading":{"tag":"盘后","latestPrice":55.2615,"preClose":55.0764,"latestTime":"16:10 EST","volume":4,"amount":221.046,"timestamp":1764709804047},"postHourTrading":{"tag":"盘后","latestPrice":55.2615,"preClose":55.0764,"latestTime":"16:10 EST","volume":4,"amount":221.046,"timestamp":1764709804047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":22.0459,"close":22.0459,"volume":1,"market":"US","high":22.0459,"low":22.0459,"preClose":22.0459,"open":22.0459,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":2204590,"askSize":200,"bidSize":200,"askPrice":34.39,"bidPrice":11.47,"week52High":24.94,"week52Low":22.04,"changeRate5Day":0,"changeRate20Day":-0.085384,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.10528,"changeRateYTD":-0.10528,"amount":23.018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2204590,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0.01619,"change":0.17,"latestPrice":10.67,"close":10.67,"volume":202,"market":"US","high":10.67,"low":10.67,"preClose":10.5,"open":10.67,"turnoverRate":0,"peRate":32.255041,"amplitude":0,"marketValue":469202580,"askSize":100,"bidSize":100,"askPrice":12.93,"bidPrice":8.01,"week52High":11.27,"week52Low":10.07,"changeRate5Day":0.01619,"changeRate20Day":0.01619,"changeRate60Day":-0.011121,"changeRateWTD":0.01619,"changeRateMTD":0.01619,"changeRateQTD":0.009461,"changeRateYTD":0.052268,"amount":2155.485075,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.320602,"volumeRatio":504.823312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":4569,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0.000142,"peRate":32.043433,"amplitude":0,"marketValue":466124400,"askSize":100,"bidSize":100,"askPrice":11,"bidPrice":9.65,"week52High":10.79,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.01145,"changeRateWTD":0.003788,"changeRateMTD":0.003788,"changeRateQTD":0.007605,"changeRateYTD":0.049505,"amount":48428.739409,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.311939,"volumeRatio":1.555987,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341527802.4,"shortable":3,"shares":43974000,"floatShares":32219604,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:04 EST","volume":1,"amount":10.6,"timestamp":1764709443711},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:04 EST","volume":1,"amount":10.6,"timestamp":1764709443711},"overnightTrading":{"tag":"夜盘","latestPrice":10.6,"preClose":10.6,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":2,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265344500,"askSize":1,"bidSize":100,"askPrice":12.63,"bidPrice":7.95,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.023301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018357,"changeRateYTD":0.054,"amount":21.190001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4402.304476,"volumeRatio":0.027933,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210800000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.285,"close":10.285,"volume":24,"market":"US","high":10.285,"low":10.285,"preClose":10.285,"open":10.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":284637375,"askSize":200,"bidSize":100,"askPrice":10.5,"bidPrice":9.31,"week52High":10.29,"week52Low":9.85,"changeRate5Day":-0.000486,"changeRate20Day":0.005376,"changeRate60Day":0.01371,"changeRateWTD":0.001461,"changeRateMTD":0.001461,"changeRateQTD":0.010314,"changeRateYTD":0.040992,"amount":246.949997,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.364001,"volumeRatio":0.009179,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227790081.86,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.285,"preClose":10.285,"latestTime":"16:10 EST","volume":2,"amount":20.57,"timestamp":1764709804662},"postHourTrading":{"tag":"盘后","latestPrice":10.285,"preClose":10.285,"latestTime":"16:10 EST","volume":2,"amount":20.57,"timestamp":1764709804662},"overnightTrading":{"tag":"夜盘","latestPrice":10.285,"preClose":10.285,"latestTime":"20251202 04:00 EST","volume":0,"amount":0,"timestamp":1764666000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}