| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Global Quality Factor ETFUS AQLT | 29.80 | 0.00% | 0.00 | 104.00 | 3.10K | 0.00% | 232.40M | +2.74% | +4.65% | +2.77% | +6.00% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 464.20M | 0.00% | 0.00% | -0.98% | +0.50% |
Apex Treasury CorpUS APXT | 9.99 | +0.20% | +0.02 | 6.00 | 59.88 | 0.00% | 459.14M | 0.00% | +0.50% | +0.81% | +1.01% |
APx Acquisition Corp. IUS APXIU | 11.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 114.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Asia Pacific WireUS APWC | 1.40 | 0.00% | 0.00 | 3.05K | 4.27K | 0.00% | 57.73M | +4.73% | -4.86% | -16.17% | -24.93% |
Aptevo TherapeuticsUS APVO | 5.07 | +0.77% | +0.04 | 2.53K | 12.78K | 0.00% | 5.99M | +18.43% | +9.47% | -46.34% | -46.25% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 23.64M | 0.00% | +13.25% | +9.94% | +14.63% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 42.71 | 0.00% | 0.00 | 81.00 | 3.46K | 0.00% | 2.33B | +2.55% | +3.92% | +0.65% | +2.50% |
TrueShares Structured Outcome (April) ETFUS APRZ | 37.17 | 0.00% | 0.00 | 1.00 | 37.52 | 0.00% | 16.72M | +1.27% | +1.86% | -1.74% | -0.66% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 36.25 | +0.03% | +0.01 | 863.00 | 31.29K | 0.00% | 192.28M | +0.89% | +2.87% | +3.62% | +3.99% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 44.20 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.51M | +1.65% | +4.79% | +5.66% | +6.16% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 31.48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 20.15M | +1.46% | +4.63% | +5.50% | +5.93% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.81 | 0.00% | 0.00 | 2.00 | 49.62 | 0.00% | 29.77M | +0.36% | +0.12% | +0.45% | +0.66% |
APRINOIA Therapeutics Inc.US APRI | 0.2201 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 5.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.00 | 0.00% | 0.00 | 3.00 | 74.98 | 0.00% | 23.75M | +0.58% | +0.34% | +0.95% | +1.15% |
Aptus April Buffer ETFUS APRB | 26.07 | 0.00% | 0.00 | 14.00 | 365.38 | 0.00% | 21.90M | +1.15% | +2.86% | +1.23% | +1.89% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.03 | +0.04% | +0.01 | 142.00 | 3.69K | 0.00% | 87.85M | +0.44% | -0.61% | -0.95% | -0.66% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 25.03 | 0.00% | 0.00 | 5.00 | 125.00 | 0.00% | 220.89M | +0.20% | -0.44% | -0.89% | -0.24% |
Aptorum Group LtdUS APM | 0.8875 | +0.73% | +0.0064 | 656.00 | 610.17 | 0.00% | 7.23M | +3.69% | +12.90% | -13.83% | -16.27% |
Apollomics IncUS APLM | 15.38 | 0.00% | 0.00 | 145.00 | 2.19K | 0.00% | 32.96M | -0.13% | -21.13% | -25.88% | -17.73% |