US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARK DIET Q2 Buffer ETF US ARKI	20.33	0.00%	0.00	90.00	1.86K	0.00%	1.02M	+0.25%	0.00%	0.00%	-0.08%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARIAD Pharmaceuticals US ARIA	23.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo US ARGO	29.99	0.00%	0.00	0.00	0.00	0.00%	1.06B	0.00%	0.00%	0.00%	0.00%
American Rebel Holdings, Inc. US AREB	6.46	0.00%	0.00	0.00	0.00	0.00%	160.20M	-99.00%	-53.86%	-99.37%	-99.53%
Archimedes Tech SPAC Partners III US ARCIU	9.99	0.00%	0.00	0.00	0.00	0.00%	342.56M	-0.10%	-0.20%	-0.10%	-0.10%
Arch Resources Inc. US ARCH	134.83	0.00%	0.00	0.00	0.00	0.00%	2.44B	0.00%	0.00%	0.00%	0.00%
ARC Document Solutions US ARC	3.39	0.00%	0.00	0.00	0.00	0.00%	146.66M	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARB IOT Group Ltd US ARBB	3.75	-4.58%	-0.18	205.00	787.13	0.00%	6.62M	-4.09%	-20.21%	-38.52%	-35.12%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0.00	0.00	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	10.10	0.00%	0.00	83.00	839.32	0.00%	464.20M	+0.10%	+0.10%	+0.80%	+0.50%
Apex Treasury Corp US APXT	9.97	0.00%	0.00	102.00	1.02K	0.00%	458.22M	-0.30%	-0.10%	+0.71%	+0.81%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apimeds Pharmaceutical U.S, Inc. US APUS	1.88	0.00%	0.00	0.00	0.00	0.00%	23.64M	0.00%	+16.05%	+13.25%	+14.63%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0.00	0.00	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
AParadise Acquisition Corp. US APADU	10.78	0.00%	0.00	88.00	965.36	0.00%	293.93M	+0.37%	+2.67%	+4.66%	+4.97%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.50	0.00%	0.00	0.00	0.00	0.00%	477.79M	-1.96%	+3.60%	+5.02%	+5.80%

1 ...605 606 607 608 609 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.3339,"close":20.3339,"volume":90,"market":"US","high":20.3339,"low":20.3339,"preClose":20.3339,"open":20.3339,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":1016715.3339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.82,"week52Low":20,"changeRate5Day":0.002465,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000791,"changeRateQTD":-0.000791,"changeRateYTD":-0.000791,"amount":1861.520004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016715.3339,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260414 02:17 EDT","volume":0,"amount":0,"timestamp":1776147444036,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIAD Pharmaceuticals","changeRate":0,"change":0,"latestPrice":23.99,"close":23.99,"volume":0,"market":"US","high":23.99,"low":23.99,"preClose":23.99,"open":23.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.99,"week52Low":23.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.18,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARGO","nameCN":"Argo","changeRate":0,"change":0,"latestPrice":29.99,"close":29.99,"volume":0,"market":"US","high":29.99,"low":29.99,"preClose":29.99,"open":29.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1056113354.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.99,"week52Low":29.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.649457,"lyrEps":-5.308655,"lyrPeRate":0,"pbRate":0.771731,"volumeRatio":0,"roa":-0.002343,"roe":-0.101882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010337,"floatMarketCap":886305956.17,"shortable":3,"shares":35215517,"floatShares":29553383,"impliedVol":0.2483,"impliedVolPercentile":0},{"symbol":"AREB","nameCN":"American Rebel Holdings, Inc.","changeRate":0,"change":0,"latestPrice":6.46,"close":6.46,"volume":0,"market":"US","high":6.46,"low":6.46,"preClose":6.46,"open":6.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160200235.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":378000,"week52Low":6.2,"changeRate5Day":-0.99,"changeRate20Day":-0.538571,"changeRate60Day":-0.993668,"changeRateWTD":-0.99,"changeRateMTD":-0.99,"changeRateQTD":-0.99,"changeRateYTD":-0.995323,"amount":0,"eps":-11840,"lyrEps":-12276404.44,"lyrPeRate":0,"pbRate":36.573309,"volumeRatio":0,"roa":-0.441145,"roe":-3.719657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047773.24,"shortable":0,"shares":24798798,"floatShares":162194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342557100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.99,"changeRate5Day":-0.001,"changeRate20Day":-0.001998,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7694.28135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148451350.05,"shortable":3,"shares":34290000,"floatShares":14859995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCH","nameCN":"Arch Resources Inc.","changeRate":0,"change":0,"latestPrice":134.83,"close":134.83,"volume":0,"market":"US","high":134.83,"low":134.83,"preClose":134.83,"open":134.83,"turnoverRate":0,"peRate":13.950239,"amplitude":0,"marketValue":2441618402.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.83,"week52Low":134.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.665068,"lyrEps":25.450446,"lyrPeRate":5.297746,"pbRate":1.690925,"volumeRatio":0,"roa":0.057547,"roe":0.126369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14,"divideRate":0.030705,"floatMarketCap":2360507506.21,"shortable":3,"shares":18108866,"floatShares":17507287,"impliedVol":0.403,"impliedVolPercentile":0},{"symbol":"ARC","nameCN":"ARC Document Solutions","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":31.025489,"amplitude":0,"marketValue":146659481.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.109265,"lyrEps":0.193568,"lyrPeRate":17.513225,"pbRate":0.945983,"volumeRatio":0,"roa":0.019921,"roe":0.028814,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.058997,"floatMarketCap":109721428.17,"shortable":3,"shares":43262384,"floatShares":32366203,"impliedVol":0.3608,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3099,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.309509,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBB","nameCN":"ARB IOT Group Ltd","changeRate":-0.045802,"change":-0.18,"latestPrice":3.75,"close":3.75,"volume":205,"market":"US","high":3.75,"low":3.75,"preClose":3.93,"open":3.75,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":6619710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.35,"week52Low":3.75,"changeRate5Day":-0.040921,"changeRate20Day":-0.202128,"changeRate60Day":-0.385246,"changeRateWTD":-0.045802,"changeRateMTD":-0.100719,"changeRateQTD":-0.100719,"changeRateYTD":-0.351211,"amount":787.129601,"eps":-9.597924,"lyrEps":-9.597924,"lyrPeRate":0,"pbRate":0.034803,"volumeRatio":0.056765,"roa":-0.121162,"roe":-0.314207,"changeRate5Min":-0.025974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278463.75,"shortable":3,"shares":1765256,"floatShares":874257,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:37 EDT","volume":4,"amount":15.2,"timestamp":1776119820974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"18:37 EDT","volume":4,"amount":15.2,"timestamp":1776119820974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260414 02:17 EDT","volume":0,"amount":0,"timestamp":1776147444033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":525624407,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":83,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000003,"peRate":23.748613,"amplitude":0,"marketValue":464196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0.000991,"changeRate20Day":0.000991,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004975,"amount":839.321922,"eps":0.425288,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-36.462415,"volumeRatio":0.096669,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252500000,"shortable":3,"shares":45960000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":102,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":458221200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.87,"changeRate5Day":-0.00299,"changeRate20Day":-0.001002,"changeRate60Day":0.007071,"changeRateWTD":0,"changeRateMTD":0.003018,"changeRateQTD":0.003018,"changeRateYTD":0.008089,"amount":1018.224443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.993096,"volumeRatio":0.004268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315251400,"shortable":3,"shares":45960000,"floatShares":31620000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1776111004563,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:10 EDT","volume":3,"amount":29.97,"timestamp":1776111004563,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":0,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23642848.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.031,"week52Low":0.951,"changeRate5Day":0,"changeRate20Day":0.160494,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0.050631,"changeRateQTD":0.050631,"changeRateYTD":0.146341,"amount":0,"eps":-0.41,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":2.897176,"volumeRatio":0,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634500,"shortable":3,"shares":12575983,"floatShares":337500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.385342,"volumeRatio":0,"roa":-0.97967,"roe":-1.991422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APADU","nameCN":"AParadise Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":88,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":293934670.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003724,"changeRate20Day":0.026667,"changeRate60Day":0.046602,"changeRateWTD":0,"changeRateMTD":0.023742,"changeRateQTD":0.023742,"changeRateYTD":0.049659,"amount":965.360023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.495108,"volumeRatio":0.59864,"roa":-0.006356,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":27266667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":45.63988,"amplitude":0,"marketValue":477792800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.75,"changeRate5Day":-0.019574,"changeRate20Day":0.036036,"changeRate60Day":0.050228,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.057958,"amount":0,"eps":0.251973,"lyrEps":0.193945,"lyrPeRate":59.295161,"pbRate":-16.368562,"volumeRatio":0,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371213629,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0}]}}}