US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
Air T US AIRT	22.25	0.00%	0.00	149.00	3.28K	0.00%	60.13M	+2.63%	-5.32%	+5.95%	+16.49%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
AI Infrastructure Acquisition Group US AIIA.U	10.26	0.00%	0.00	92.00	943.93	0.00%	197.92M	-0.10%	+0.49%	-0.34%	+0.79%
AI Infrastructure Acquisition Corp US AIIA	10.04	0.00%	0.00	97.00	976.12	0.00%	193.76M	-0.05%	+0.24%	+0.65%	+1.05%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0.00	0.00	0.00%	3.44B	0.00%	0.00%	+0.59%	+1.08%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Armada Hoffler Properties US AHH	6.25	0.00%	0.00	0.00	0.00	0.00%	500.96M	0.00%	0.00%	-10.71%	-5.59%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	26.62M	0.00%	0.00%	0.00%	0.00%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.18	0.00%	0.00	12.00	314.47	0.00%	5.24M	+0.11%	+0.33%	-0.55%	-0.04%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	126.50	0.00%	0.00	186.00	24.65K	0.00%	1.38B	-0.38%	+9.04%	-1.94%	-4.59%
abrdn Focused U.S. Small Cap Active ETF US AFSC	32.84	0.00%	0.00	93.00	3.16K	0.00%	9.47M	0.00%	+6.53%	+3.14%	+7.88%
Aimei Health Technology Co., Ltd US AFJKU	65.16	0.00%	0.00	0.00	0.00	0.00%	410.83M	-4.95%	+136.00%	+1.29%	-1.27%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	37.08	+1.72%	+0.63	115.00	4.31K	0.00%	5.56M	+6.41%	+0.74%	+5.74%	+2.57%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%

1 ...609 610 611 612 613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-range?page=611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:610,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":613,"list":[{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":149,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":60133717.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":15.04,"changeRate5Day":0.026292,"changeRate20Day":-0.053191,"changeRate60Day":0.059524,"changeRateWTD":0.026292,"changeRateMTD":0.020642,"changeRateQTD":0.020642,"changeRateYTD":0.164921,"amount":3275.779869,"eps":-2.493544,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-51.39634,"volumeRatio":0.066762,"roa":-0.017387,"roe":-0.482585,"changeRate5Min":-0.025405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19764141,"shortable":3,"shares":2702639,"floatShares":888276,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:20 EDT","volume":11,"amount":241.89,"timestamp":1776457255836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:20 EDT","volume":11,"amount":241.89,"timestamp":1776457255836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.25,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":25.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AIIA.U","nameCN":"AI Infrastructure Acquisition Group","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":92,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000009,"peRate":59.573233,"amplitude":0,"marketValue":197915400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":10,"changeRate5Day":-0.000974,"changeRate20Day":0.004897,"changeRate60Day":-0.003371,"changeRateWTD":-0.000974,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":0.007859,"amount":943.928268,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":89.360368,"pbRate":177.214607,"volumeRatio":0.519187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102600000,"shortable":3,"shares":19290000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIIA","nameCN":"AI Infrastructure Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.0445,"close":10.0445,"volume":97,"market":"US","high":10.0445,"low":10.0445,"preClose":10.0445,"open":10.0445,"turnoverRate":0.000008,"peRate":58.321963,"amplitude":0,"marketValue":193758405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.85,"changeRate5Day":-0.000547,"changeRate20Day":0.002445,"changeRate60Day":0.006463,"changeRateWTD":-0.000547,"changeRateMTD":0.001446,"changeRateQTD":0.001446,"changeRateYTD":0.010513,"amount":976.118096,"eps":0.172225,"lyrEps":0.114816,"lyrPeRate":87.483452,"pbRate":173.49241,"volumeRatio":0.100227,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120534000,"shortable":3,"shares":19290000,"floatShares":12000000,"hourTrading":{"tag":"盘后","latestPrice":10.0445,"preClose":10.0445,"latestTime":"16:10 EDT","volume":4,"amount":40.29,"timestamp":1776456604871,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0445,"preClose":10.0445,"latestTime":"16:10 EDT","volume":4,"amount":40.29,"timestamp":1776456604871,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":27.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0.929674,"roa":0.02258,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.594,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHH","nameCN":"Armada Hoffler Properties","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500958700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":5.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.055891,"amount":0,"eps":-0.074192,"lyrEps":-0.074192,"lyrPeRate":0,"pbRate":1.096931,"volumeRatio":0.846587,"roa":0.019349,"roe":-0.001342,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0896,"floatMarketCap":493423025,"shortable":3,"shares":80153392,"floatShares":78947684,"impliedVol":0.9132,"impliedVolPercentile":0.8018},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.4196,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.18,"close":26.18,"volume":12,"market":"US","high":26.18,"low":26.18,"preClose":26.18,"open":26.18,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.405,"week52Low":25.54,"changeRate5Day":0.001147,"changeRate20Day":0.003257,"changeRate60Day":-0.005508,"changeRateWTD":0.001147,"changeRateMTD":0.002297,"changeRateQTD":0.002297,"changeRateYTD":-0.000382,"amount":314.474991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2102,"divideRate":0.046226,"floatMarketCap":5236000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":4,"amount":104.86,"timestamp":1776456604371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.18,"latestTime":"16:10 EDT","volume":4,"amount":104.86,"timestamp":1776456604371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.02,"week52Low":36.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":126.5,"close":126.5,"volume":186,"market":"US","high":126.5,"low":126.5,"preClose":126.5,"open":126.5,"turnoverRate":0.000018,"peRate":7.611311,"amplitude":0,"marketValue":1379444550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.94,"week52Low":115,"changeRate5Day":-0.00378,"changeRate20Day":0.090423,"changeRate60Day":-0.01938,"changeRateWTD":-0.00378,"changeRateMTD":0.063025,"changeRateQTD":0.063025,"changeRateYTD":-0.045931,"amount":24648.692413,"eps":16.620001,"lyrEps":16.62,"lyrPeRate":7.611312,"pbRate":1.139137,"volumeRatio":0.915032,"roa":0.006219,"roe":0.129312,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.047431,"floatMarketCap":1301043898,"shortable":3,"shares":10904700,"floatShares":10284932,"hourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:34 EDT","volume":19,"amount":2513.6,"timestamp":1776458056288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.5,"preClose":126.5,"latestTime":"16:34 EDT","volume":19,"amount":2513.6,"timestamp":1776458056288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.5,"preClose":126.5,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFSC","nameCN":"abrdn Focused U.S. Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":32.8398,"close":32.8398,"volume":93,"market":"US","high":32.8398,"low":32.8398,"preClose":32.8398,"open":32.8398,"turnoverRate":0.000322,"peRate":0,"amplitude":0,"marketValue":9473329.9458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":24.5266,"changeRate5Day":0,"changeRate20Day":0.065335,"changeRate60Day":0.031427,"changeRateWTD":0,"changeRateMTD":0.070419,"changeRateQTD":0.070419,"changeRateYTD":0.078826,"amount":3163.676983,"eps":0,"lyrEps":2.729585,"lyrPeRate":12.03106,"pbRate":0.763642,"volumeRatio":0.547703,"roa":0.002472,"roe":0.330889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02359,"divideRate":0.000718,"floatMarketCap":9473329.9458,"shortable":3,"shares":288471,"floatShares":288471,"hourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":6,"amount":203.028,"timestamp":1776456604363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.8398,"preClose":32.8398,"latestTime":"16:10 EDT","volume":6,"amount":203.028,"timestamp":1776456604363,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":65.16,"close":65.16,"volume":0,"market":"US","high":65.16,"low":65.16,"preClose":65.16,"open":65.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":410833800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":-0.049453,"changeRate20Day":1.360014,"changeRate60Day":0.012902,"changeRateWTD":-0.049453,"changeRateMTD":1.360014,"changeRateQTD":1.360014,"changeRateYTD":-0.012727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.514227,"volumeRatio":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338050014.84,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.16000366210938,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0.017158,"change":0.6255,"latestPrice":37.08,"close":37.08,"volume":115,"market":"US","high":37.08,"low":37.08,"preClose":36.4545,"open":37.08,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":5562148.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4791,"week52Low":26.791,"changeRate5Day":0.064123,"changeRate20Day":0.007412,"changeRate60Day":0.057422,"changeRateWTD":0.064123,"changeRateMTD":0.085788,"changeRateQTD":0.085788,"changeRateYTD":0.025726,"amount":4311.050129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8702,"divideRate":0.023468,"floatMarketCap":5562148.32,"shortable":3,"shares":150004,"floatShares":150004,"hourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:04 EDT","volume":4,"amount":150.148,"timestamp":1776456269359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.08,"preClose":37.08,"latestTime":"16:04 EDT","volume":4,"amount":150.148,"timestamp":1776456269359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.454498291015625,"latestTime":"20260417 04:00 EDT","volume":5,"amount":182,"timestamp":1776412801361,"change":-0.004497528076171875,"changeRate":-0.00012337374774076403},"impliedVol":0.0761,"impliedVolPercentile":0.008},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}