Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Borr Drilling Ltd

US

BORR

6.16-6.81%-0.4511.60M73.21M7.72%1.89B0.00%+12.20%+6.21%+52.85%

Under Armour

US

UA

5.02+1.83%+0.093.66M18.33M7.71%2.13B+2.45%-22.89%-32.62%+4.58%

Achieve Life Sciences, Inc.

US

ACHV

4.45-6.71%-0.321.31M6.00M7.71%456.83M-25.71%+5.70%+5.45%-10.46%

RH

US

RH

122.14+1.18%+1.421.05M126.45M7.70%2.31B-6.97%-11.88%-35.51%-31.82%

Tempus AI

US

TEM

45.53+4.38%+1.915.85M261.06M7.70%8.17B-3.02%-17.44%-20.53%-22.90%

Ultra Clean

US

UCTT

76.98-0.86%-0.67871.40K66.21M7.70%3.45B-7.24%-0.73%+25.35%+203.91%

Solaris Energy Infrastructure, Inc.

US

SEI

72.44+0.43%+0.314.07M290.62M7.69%5.33B-4.97%+10.65%+42.96%+57.58%

Soluna Holdings, Inc.

US

SLNHP

11.10-5.13%-0.6010.00K116.33K7.69%54.71M+16.84%+60.64%+25.14%+17.46%

American Resources Corporation

US

AREC

1.94-6.73%-0.142.91M5.73M7.69%207.58M-19.50%-17.45%-36.81%-21.77%

Lipocine

US

LPCN

2.20-0.45%-0.0193.16K205.57K7.69%18.14M-5.58%-6.38%-76.84%-72.60%

Generate Biomedicines

US

GENB

12.42-4.50%-0.58687.59K8.68M7.69%1.59B-19.82%-1.97%-22.37%-22.37%

OneMedNet

US

ONMD

0.7834-7.40%-0.0626348.84K278.35K7.68%42.64M-19.25%-10.75%+26.56%-28.78%

Advantage Solutions Inc.

US

ADV

34.87+0.52%+0.18170.42K5.93M7.68%463.61M-0.17%+7.33%+153.65%+58.50%

Universal Technical Institute

US

UTI

36.08-7.63%-2.98682.33K25.11M7.68%1.98B-4.22%-2.46%+12.19%+38.08%

BellRing Brands, Inc.

US

BRBR

8.89-4.00%-0.375.66M51.19M7.67%1.03B-6.22%-45.96%-50.45%-66.74%

Lantern Pharma Inc.

US

LTRN

3.09+3.00%+0.09118.14K361.32K7.67%39.42M+50.00%+15.30%+20.70%+1.98%

Acco Group

US

ACCL

1.42+1.43%+0.0235.44K48.93K7.66%19.81M+0.67%-0.70%-0.70%-47.60%

Monopar Therapeutics

US

MNPR

55.20-1.87%-1.05251.86K14.13M7.66%368.88M-10.02%+4.72%-1.08%-15.47%

Direct Digital Holdings, Inc.

US

DRCT

3.590.00%0.005.33K19.23K7.66%2.67M+12.19%+28.01%-12.86%-74.66%

Cybin Inc

US

HELP

4.18-5.86%-0.26915.86K3.90M7.66%208.56M-17.39%-15.21%-37.89%-48.90%