| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CI&T Inc.US CINT | 3.58 | +1.99% | +0.07 | 37.52K | 133.08K | 5.93% | 481.79M | +4.37% | +0.56% | -9.82% | -12.04% |
Ruanyun Edai Technology Inc.US RYET | 0.8484 | +4.73% | +0.0383 | 38.89K | 31.80K | 5.93% | 31.63M | -10.19% | -19.20% | -11.08% | -21.44% |
InuvoUS INUV | 0.6470 | -1.46% | -0.0096 | 216.54K | 139.49K | 5.92% | 10.64M | -7.45% | -37.18% | -53.12% | -73.91% |
HCW Biologics Inc.US HCWB | 2.94 | +2.44% | +0.07 | 35.88K | 102.44K | 5.92% | 5.40M | -14.29% | -13.78% | -59.50% | -49.52% |
TDH Holdings, Inc.US PETZ | 1.42 | -6.58% | -0.10 | 50.04K | 72.40K | 5.92% | 14.66M | +19.36% | -10.41% | -11.80% | +56.04% |
mF International LtdUS MFI | 9.59 | +5.15% | +0.47 | 18.32K | 175.90K | 5.92% | 481.19M | +4.47% | +19.73% | +31.37% | -48.39% |
BioVie IncUS BIVI | 2.00 | -1.48% | -0.03 | 296.76K | 597.60K | 5.91% | 16.90M | -7.41% | +100.14% | +22.70% | +72.41% |
Aptera MotorsUS SEV | 2.30 | -2.95% | -0.07 | 318.60K | 749.60K | 5.91% | 93.25M | -1.29% | +3.14% | +9.00% | -46.39% |
Tecogen IncUS TGEN | 3.13 | +2.62% | +0.08 | 157.93K | 498.49K | 5.90% | 94.49M | +0.64% | -19.54% | -41.17% | -36.64% |
Western DigitalUS WDC | 467.46 | +5.86% | +25.89 | 5.81M | 2.68B | 5.90% | 168.75B | +1.74% | +7.64% | -4.62% | +171.35% |
Advantage Solutions Inc.US ADV | 31.45 | -1.47% | -0.47 | 59.99K | 1.89M | 5.89% | 403.33M | -8.85% | +11.64% | -18.38% | +42.95% |
TransUnionUS TRU | 79.88 | -5.93% | -5.04 | 4.23M | 332.04M | 5.89% | 15.37B | -6.76% | -0.18% | +17.73% | -6.85% |
Innate Pharma SAUS IPHA | 2.08 | -1.42% | -0.03 | 9K | 18.77K | 5.89% | 232.96M | -6.31% | +20.23% | +18.86% | +18.86% |
Inovio PharmaceuticalsUS INO | 1.43 | +5.15% | +0.07 | 2.91M | 4.06M | 5.88% | 147.29M | +10.85% | +114.07% | +31.19% | -17.82% |
FiEE, IncUS FIEE | 3.93 | -3.68% | -0.15 | 11.09K | 44.26K | 5.88% | 33.52M | -3.44% | +18.37% | -5.30% | +22.43% |
Sunrise New EnergyUS EPOW | 0.3706 | -6.08% | -0.0240 | 642.05K | 244.84K | 5.88% | 21.56M | -25.88% | -24.37% | -41.08% | -62.19% |
Via Transportation, Inc.US VIA | 28.13 | +1.99% | +0.55 | 442.91K | 12.34M | 5.87% | 2.29B | -1.54% | +26.65% | +90.84% | -3.03% |
Phoenix Education Partners Inc.US PXED | 28.78 | -4.00% | -1.20 | 107.45K | 3.09M | 5.87% | 1.04B | -1.88% | -0.17% | -6.77% | -5.02% |
Palisade Bio Inc.US PALI | 2.09 | +2.20% | +0.05 | 1.76M | 3.66M | 5.87% | 363.66M | +4.50% | -0.95% | +24.40% | -11.06% |
fuboTV Inc.US FUBO | 11.25 | -2.93% | -0.34 | 1.20M | 13.55M | 5.87% | 1.23B | +9.22% | +21.49% | +12.73% | -62.80% |