| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Garden & PetUS CENTA | 34.08 | +2.74% | +0.91 | 501.23K | 17.07M | 5.44% | 2.12B | +11.12% | +15.76% | +19.16% | +16.75% |
NomadUS NOMD | 12.90 | +0.31% | +0.04 | 1.32M | 17.06M | 1.44% | 1.90B | +1.57% | +7.41% | +8.49% | +3.12% |
Faraday Future Intelligent Electric Inc.US FFAI | 0.7701 | -6.17% | -0.0506 | 22.75M | 17.04M | 22.55% | 152.48M | -25.95% | -30.62% | -33.61% | -24.50% |
Excelerate Energy, Inc.US EE | 37.11 | +3.66% | +1.31 | 456.77K | 17.01M | 3.04% | 4.23B | -0.64% | +24.70% | +33.11% | +32.30% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 24.13 | +0.06% | +0.02 | 705.08K | 17.00M | 0.12% | 975.86M | +0.06% | +0.63% | -0.11% | +0.67% |
Kodiak Sciences Inc.US KOD | 23.04 | +9.66% | +2.03 | 748.48K | 16.99M | 10.57% | 1.41B | +1.19% | -13.45% | +24.61% | -17.60% |
Kalvista Pharmaceuticals IncUS KALV | 14.90 | +3.47% | +0.50 | 1.14M | 16.98M | 4.10% | 753.14M | -4.55% | -5.82% | +36.82% | -7.74% |
BioAge Labs Inc.US BIOA | 20.73 | +3.75% | +0.75 | 838.04K | 16.97M | 8.16% | 865.53M | +9.16% | +48.92% | +176.77% | +56.69% |
Terrestrial EnergyUS IMSR | 8.31 | +12.30% | +0.91 | 2.12M | 16.97M | 11.49% | 880.86M | -8.78% | -0.95% | -39.48% | +36.01% |
AlbanyUS AIN | 58.78 | +3.32% | +1.89 | 289.72K | 16.96M | 2.52% | 1.69B | +5.93% | +6.41% | +23.46% | +15.94% |
Beta Bionics, Inc.US BBNX | 13.08 | -1.21% | -0.16 | 1.29M | 16.95M | 5.74% | 575.84M | -5.42% | -59.11% | -52.42% | -57.07% |
Patria Investments LtdUS PAX | 14.16 | +2.98% | +0.41 | 1.21M | 16.93M | 2.76% | 2.26B | -3.08% | -19.50% | -4.42% | -10.89% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.10 | +1.50% | +0.64 | 393.36K | 16.92M | 0.62% | 601.25M | +1.94% | +5.87% | +6.87% | +6.84% |
Cerence Inc.US CRNC | 7.77 | +1.57% | +0.12 | 2.20M | 16.90M | 9.54% | 349.17M | -31.42% | -38.43% | -19.23% | -27.32% |
CareDxUS CDNA | 19.47 | +6.10% | +1.12 | 878.27K | 16.90M | 6.87% | 1.00B | -5.26% | +13.07% | +16.59% | +3.34% |
Utz Brands, Inc.US UTZ | 10.98 | +0.46% | +0.05 | 1.53M | 16.90M | 3.34% | 1.55B | +4.17% | +11.81% | +9.91% | +5.78% |
First Trust Preferred Securities and Income ETFUS FPE | 18.33 | +0.33% | +0.06 | 922.11K | 16.89M | 0.16% | 6.48B | +0.16% | +0.22% | -0.22% | +0.60% |
Hillman Solutions Corp.US HLMN | 10.48 | -0.57% | -0.06 | 1.60M | 16.88M | 2.99% | 2.07B | +11.85% | +7.93% | +19.63% | +21.02% |
Procure Space ETFUS UFO | 43.97 | +4.42% | +1.86 | 388.66K | 16.87M | 3.56% | 366.05M | -3.23% | +2.21% | +26.13% | +13.76% |
RogersUS ROG | 105.93 | +3.75% | +3.83 | 159.43K | 16.86M | 3.62% | 1.91B | +8.94% | +12.84% | +24.54% | +15.68% |