| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA ELECTRIFICATION ETFUS VOLT | 36.48 | +1.89% | +0.68 | 78.37K | 2.86M | 1.23% | 740.44M | +1.97% | -4.94% | -8.95% | +26.10% |
iShares International Treasury Bond ETFUS IGOV | 40.94 | +0.02% | +0.01 | 69.73K | 2.86M | 0.56% | 1.53B | -0.99% | -0.84% | -1.87% | -1.73% |
Avalyn PharmaUS AVLN | 33.87 | -2.31% | -0.80 | 82.65K | 2.86M | 4.38% | 1.50B | -4.43% | -7.41% | +20.66% | +88.17% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.83 | +0.92% | +0.88 | 29.79K | 2.85M | 0.35% | 2.03B | -1.75% | -3.47% | +1.50% | +12.58% |
Latham Group, Inc.US SWIM | 6.29 | -0.71% | -0.04 | 450.42K | 2.85M | 5.37% | 737.93M | -9.04% | -16.87% | +15.11% | -1.02% |
Inspire 500 ETFUS PTL | 277.70 | +0.74% | +2.05 | 10.26K | 2.85M | 0.35% | 881.69M | -1.07% | -4.92% | -2.17% | +11.89% |
CommunityUS CTBI | 77.42 | +0.06% | +0.05 | 36.85K | 2.85M | 2.90% | 1.40B | -0.09% | -2.14% | +12.28% | +37.03% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.08 | +0.88% | +0.27 | 91.78K | 2.85M | 0.55% | 1.18B | -3.21% | -0.54% | +9.51% | +9.59% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 37.22 | -1.02% | -0.38 | 76.96K | 2.85M | 3.19% | 1.89B | -6.96% | -2.50% | +3.40% | +60.96% |
DoubleLine Income Solutions FundUS DSL | 10.41 | -0.42% | -0.04 | 273.12K | 2.85M | 0.77% | 1.19B | -1.27% | -3.65% | -5.14% | -7.67% |
Titan AmericaUS TTAM | 14.62 | -0.41% | -0.06 | 192.59K | 2.84M | 4.43% | 2.70B | -3.88% | -6.94% | -15.34% | -11.29% |
WisdomTree Equity Premium Income FundUS WTPI | 32.97 | +0.73% | +0.24 | 86.23K | 2.84M | 0.67% | 532.47M | -0.84% | -1.29% | -0.90% | -0.15% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.63 | +0.89% | +0.55 | 45.36K | 2.84M | 0.30% | 2.83B | -1.16% | -1.81% | +1.92% | +11.47% |
ChemungUS CHMG | 84.50 | -0.37% | -0.31 | 33.42K | 2.84M | 1.77% | 407.16M | -0.08% | +1.15% | +18.58% | +51.43% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.86 | +0.53% | +0.26 | 58.19K | 2.84M | 0.78% | 1.23B | -1.61% | -3.32% | -2.36% | +8.53% |
SPDR S&P Transportation ETFUS XTN | 102.25 | +0.38% | +0.39 | 27.71K | 2.84M | 0.96% | 342.54M | -1.95% | -8.96% | -11.48% | +11.91% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.95 | +0.04% | +0.02 | 61.77K | 2.84M | 0.25% | 1.61B | -0.68% | -1.25% | -1.80% | -2.96% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.60 | -1.95% | -0.41 | 138.25K | 2.84M | 1.45% | 44.55M | -0.77% | +9.57% | +18.85% | +23.58% |
VanEck Technology TruSector ETFUS TRUT | 32.28 | +1.26% | +0.40 | 87.79K | 2.84M | 0.44% | 222.09M | +0.21% | -0.81% | +3.30% | +21.94% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.49 | +1.45% | +0.31 | 132.26K | 2.83M | 0.57% | 7.52M | +0.25% | +0.99% | 0.00% | +7.34% |