| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.09 | -0.14% | -0.03 | 123.26K | 2.60M | 0.33% | 824.62M | +0.02% | -0.89% | -3.26% | -3.71% |
Nextdoor HoldingsUS NXDR | 1.37 | -3.52% | -0.05 | 1.89M | 2.60M | 5.63% | 531.56M | -2.84% | -12.18% | -30.81% | -34.76% |
iShares Dow Jones U.S. ETFUS IYY | 165.38 | -0.05% | -0.09 | 15.71K | 2.60M | 0.51% | 2.70B | +3.49% | +2.13% | -2.12% | -0.26% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 70.32 | +0.39% | +0.28 | 37.02K | 2.60M | 0.79% | 801.65M | +7.15% | +6.21% | +5.13% | +10.51% |
RockyUS RCKY | 43.11 | -1.35% | -0.59 | 59.90K | 2.60M | 3.33% | 324.90M | +11.42% | -1.87% | +33.34% | +46.98% |
Climb Global SolutionsUS CLMB | 21.36 | -0.60% | -0.13 | 121.48K | 2.60M | 3.23% | 393.51M | +3.39% | +6.39% | -30.10% | -16.88% |
HeartlandUS HTLD | 11.01 | -1.08% | -0.12 | 235.30K | 2.60M | 1.98% | 852.70M | +3.48% | +15.89% | +6.38% | +21.93% |
VanEck Long Muni ETFUS MLN | 17.59 | -0.20% | -0.03 | 147.57K | 2.60M | 0.28% | 694.81M | +0.57% | +0.57% | +0.23% | +0.34% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 47.19 | +1.44% | +0.67 | 55.18K | 2.59M | 1.69% | 87.30M | +10.18% | -0.53% | -16.11% | -16.21% |
Methode ElectronicsUS MEI | 6.89 | +2.53% | +0.17 | 377.46K | 2.59M | 5.21% | 243.96M | +17.78% | +30.25% | -2.82% | +3.77% |
T. Rowe Price Growth ETFUS TGRT | 41.60 | +0.31% | +0.13 | 62.36K | 2.59M | 0.66% | 1.07B | +4.60% | +2.06% | -6.41% | -5.99% |
Primis Financial Corp.US FRST | 13.87 | -1.14% | -0.16 | 186.83K | 2.59M | 2.35% | 341.82M | +3.82% | +7.94% | +4.21% | -0.29% |
Canaan Inc.US CAN | 0.4583 | +3.55% | +0.0157 | 5.66M | 2.59M | 5.74% | 301.56M | +9.51% | -10.65% | -46.69% | -33.58% |
XeroxUS XRX | 1.22 | -4.69% | -0.06 | 2.07M | 2.59M | 7.81% | 159.82M | -3.17% | -28.65% | -50.41% | -48.52% |
Galmed PharmaceuticalsUS GLMD | 0.7410 | -5.63% | -0.0442 | 3.66M | 2.59M | 17.09% | 4.88M | +37.22% | +13.86% | -10.72% | -1.27% |
Chiron Real Estate IncUS XRN | 35.68 | +0.68% | +0.24 | 72.53K | 2.59M | 1.68% | 472.22M | +7.34% | +3.99% | +1.80% | +5.75% |
Fidelity High Yield Factor ETFUS FDHY | 49.10 | -0.32% | -0.16 | 52.55K | 2.58M | 0.51% | 491.00M | +0.68% | +1.07% | -0.78% | -0.47% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 58.72 | -1.08% | -0.64 | 43.71K | 2.58M | 1.95% | 73.41M | +9.88% | +14.78% | +0.22% | +15.68% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.00 | -0.02% | 0.00 | 258.00K | 2.58M | 0.05% | 306.74M | +0.03% | -0.07% | -0.47% | -0.18% |
Anika TherapeuticsUS ANIK | 14.76 | -3.02% | -0.46 | 174.35K | 2.58M | 3.68% | 197.80M | -0.27% | +3.22% | +54.56% | +53.59% |