| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOST IONQ ETFUS IOYY | 10.48 | -0.66% | -0.07 | 26.73K | 281.74K | 2.86% | 7.55M | -7.17% | -13.52% | -45.18% | -38.48% |
Next Frontier Internet ETFUS FMQQ | 11.26 | -0.55% | -0.06 | 24.71K | 281.65K | 1.68% | 21.68M | -4.50% | -14.35% | -19.14% | -18.54% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 29.70 | -0.28% | -0.08 | 9.44K | 281.51K | 1.12% | 44.55M | -2.54% | -4.57% | -1.08% | -0.31% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.76 | +0.29% | +0.03 | 32.14K | 281.47K | 0.23% | 152.86M | -0.45% | -0.90% | +0.06% | +0.11% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 26.18 | -0.49% | -0.13 | 10.72K | 281.07K | 0.72% | 141.37M | -0.95% | -3.25% | +0.39% | -0.04% |
BV Financial IncUS BVFL | 18.85 | +0.16% | +0.03 | 15.04K | 280.85K | 1.86% | 166.88M | -0.95% | -4.22% | -2.94% | +3.91% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 59.30 | +1.04% | +0.61 | 4.77K | 280.36K | 1.74% | 40.98M | +1.97% | +8.93% | +8.83% | +10.87% |
Alger Mid Cap 40 ETFUS FRTY | 19.47 | -0.31% | -0.06 | 14.34K | 279.81K | 2.35% | 128.75M | -1.12% | -4.47% | -5.76% | -7.52% |
Full HouseUS FLL | 2.61 | -4.74% | -0.13 | 105.72K | 279.58K | 10.66% | 94.28M | -2.61% | +18.10% | -9.37% | 0.00% |
Themes Silver Miners ETFUS AGMI | 70.53 | -5.98% | -4.49 | 3.91K | 279.54K | 6.96% | 15.52M | -7.19% | -6.09% | +9.36% | +9.02% |
Haymaker Acquisition Corp 4US HYAC | 11.42 | -0.35% | -0.04 | 24.40K | 279.52K | 0.44% | 333.18M | -0.61% | -0.35% | +1.06% | +0.35% |
DDC EnterpriseUS DDC | 2.21 | -5.56% | -0.13 | 119.88K | 278.89K | 8.97% | 63.48M | -10.53% | -11.60% | -3.68% | +7.80% |
Southland HoldingsUS SLND | 0.7882 | +9.18% | +0.0663 | 348.10K | 278.80K | 22.39% | 42.65M | -18.24% | -51.64% | -77.98% | -76.26% |
Purple Innovation Inc.US PRPL | 0.7061 | -2.08% | -0.0150 | 393.77K | 278.47K | 6.37% | 76.55M | -0.30% | +2.23% | -10.65% | +2.26% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 31.66 | -1.52% | -0.49 | 8.71K | 278.46K | 1.87% | 74.40M | +2.23% | -0.97% | +3.80% | +3.67% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.37 | -0.19% | -0.05 | 10.54K | 278.29K | 0.45% | 448.29K | -0.42% | -0.11% | -0.60% | +1.85% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.44 | +0.09% | +0.01 | 24.23K | 278.20K | 1.23% | 155.76M | +2.23% | -6.18% | -2.05% | -1.63% |
Direxion Daily AI and Big Data Bull 2X SharesUS AIBU | 38.86 | -2.85% | -1.14 | 7.08K | 277.84K | 4.73% | 21.37M | -3.24% | -5.73% | -20.06% | -21.29% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 29.27 | -2.07% | -0.62 | 9.42K | 277.83K | 2.58% | 16.39M | -4.53% | -4.10% | -25.04% | -25.56% |
Society Pass Inc.US SOPA | 0.6360 | -2.92% | -0.0191 | 415.73K | 277.60K | 13.69% | 8.18M | -0.62% | -0.80% | -44.21% | -83.26% |