| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Alternative ETFUS CCOR | 26.82 | -0.28% | -0.08 | 829.00 | 22.25K | 0.19% | 50.69M | -0.48% | +0.13% | -2.26% | +4.67% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.11 | +0.32% | +0.06 | 1.16K | 22.19K | 0.07% | 0.00 | -0.27% | -1.39% | -2.06% | -5.10% |
Lixiang Education HoldingUS LXEH | 1.45 | -0.68% | -0.01 | 15.20K | 22.18K | 8.22% | 27.79M | -1.16% | -22.04% | -38.03% | -71.43% |
Canterbury ParkUS CPHC | 18.50 | +0.54% | +0.10 | 1.20K | 22.10K | 1.36% | 93.57M | 0.00% | -2.48% | +8.82% | -9.76% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.15 | +0.18% | +0.05 | 876.00 | 22.00K | 0.18% | 0.00 | +0.18% | +1.56% | +3.65% | +0.98% |
First Trust Mortgage Income FundUS FMY | 12.19 | +0.00% | +0.00 | 1.80K | 21.99K | 0.08% | 51.36M | -0.24% | +2.01% | +1.76% | +1.69% |
Franklin Ultra Short Bond ETFUS FLUD | 25.00 | -0.04% | -0.01 | 879.00 | 21.98K | 0.10% | 150.00M | +0.16% | +0.34% | +0.24% | +0.79% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.27 | -0.45% | -0.29 | 347.00 | 21.97K | 0.36% | 841.48M | -0.45% | +0.37% | +7.96% | +16.88% |
Dividend Performers ETFUS IPDP | 20.36 | +1.15% | +0.23 | 1.08K | 21.91K | 0.35% | 22.37M | +0.10% | -2.30% | +18.37% | +6.00% |
Cambria Cannabis ETFUS TOKE | 4.71 | -1.04% | -0.05 | 4.63K | 21.89K | 4.20% | 11.30M | -3.29% | +6.92% | +11.34% | -8.22% |
ConnectOne Bancorp, Inc.US CNOBP | 23.20 | +0.12% | +0.03 | 943.00 | 21.86K | 0.22% | 106.72M | +0.43% | +1.44% | +5.69% | +1.00% |
US Global InvestorsUS GROW | 2.47 | 0.00% | 0.00 | 8.79K | 21.73K | 2.02% | 32.47M | +0.82% | +2.07% | +15.42% | +1.23% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 9.42 | +0.04% | +0.00 | 2.31K | 21.72K | 1.17% | 1.18M | -0.70% | -16.77% | -51.37% | -39.93% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 35.57 | -0.06% | -0.02 | 609.00 | 21.66K | 0.06% | 0.00 | +0.30% | +5.81% | +20.66% | +23.46% |
Gladstone Investment Corporation 5% NotesUS GAINN | 24.85 | +0.20% | +0.05 | 872.00 | 21.65K | 0.00% | 808.28M | -0.68% | -0.20% | +0.53% | -0.08% |
US Treasury 20 Year Bond ETFUS UTWY | 42.58 | +0.25% | +0.11 | 508.00 | 21.63K | 0.06% | 9.37M | -0.37% | -1.15% | -1.17% | -1.92% |
Network-1US NTIP | 1.42 | +0.71% | +0.01 | 15.15K | 21.47K | 1.42% | 32.44M | +6.77% | +10.08% | +17.36% | +6.77% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 46.77 | +0.09% | +0.04 | 459.00 | 21.46K | 0.07% | 161.35M | +0.82% | +4.87% | +14.98% | +7.31% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 13.97 | +2.41% | +0.33 | 1.56K | 21.42K | 2.94% | 2.24M | +10.41% | +5.41% | -30.37% | -36.22% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.61 | -0.20% | -0.05 | 866.00 | 21.32K | 0.24% | 12.31M | +0.00% | +0.21% | +2.79% | +0.27% |