| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.54 | -1.08% | -0.32 | 1K | 42.03K | 0.34% | 102.80M | -3.45% | -3.91% | +0.99% | +4.91% |
SIM Acquisition Corp. IUS SIMAU | 14.80 | +7.25% | +1.00 | 3K | 41.87K | 0.00% | 453.87M | +11.70% | +35.90% | +37.16% | +37.04% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 79.38 | -0.84% | -0.67 | 527 | 41.85K | 0.00% | 113.12M | -3.11% | -0.81% | +11.95% | +6.59% |
John Hancock Investors TrustUS JHI | 13.32 | +0.38% | +0.05 | 3K | 41.82K | 0.34% | 116.48M | -0.30% | +0.53% | +0.49% | -2.56% |
ProShares UltraShort IndustrialsUS SIJ | 18.47 | +5.42% | +0.95 | 2K | 41.81K | 1.77% | 7.37M | +3.89% | +4.59% | -6.72% | -18.44% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.40 | -0.41% | -0.17 | 1K | 41.74K | 0.01% | 326.26M | -1.04% | -0.10% | +4.92% | +4.30% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.74 | -0.34% | -0.11 | 1K | 41.74K | 0.00% | 65.86M | -0.97% | +0.48% | +2.29% | -3.61% |
NYLI Candriam International Equity ETFUS IQSI | 37.39 | -0.85% | -0.32 | 1K | 41.61K | 0.19% | 238.36M | -2.46% | -0.59% | +3.91% | +6.31% |
RPAR Risk Parity ETFUS RPAR | 22.46 | -0.17% | -0.04 | 2K | 41.61K | 0.22% | 592.94M | -2.56% | -2.18% | -0.58% | +4.71% |
TrueShares Equity Hedge ETFUS ONEH | 24.82 | +0.32% | +0.08 | 2K | 41.60K | 0.81% | 14.40M | +1.49% | +0.83% | +0.83% | -0.72% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 8.13 | -0.59% | -0.05 | 5K | 41.55K | 15.40% | 23.23M | -0.59% | -12.56% | -40.38% | +55.79% |
Lifeward LtdUS LFWD | 7.02 | +0.43% | +0.03 | 6K | 41.53K | 2.57% | 19.76M | -3.57% | +8.17% | -5.01% | +1.46% |
Trueshares Structured Outcome (July) ETFUS JULZ | 44.85 | 0.00% | 0.00 | 931 | 41.46K | 0.00% | 32.74M | -2.13% | -0.35% | +9.11% | +6.47% |
Weitz Short Duration Bond ETFUS WSDB | 24.96 | +0.02% | +0.01 | 2K | 41.45K | 0.00% | 5.61M | -0.04% | -0.16% | 0.00% | -0.26% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 36.30 | +0.01% | +0.01 | 1K | 41.43K | 0.32% | 179.66M | -3.21% | -1.14% | +3.20% | +4.21% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 125.84 | -0.22% | -0.28 | 329 | 41.41K | 0.00% | 399.54M | -0.74% | +1.29% | +5.91% | +9.45% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.03 | -0.72% | -0.20 | 2K | 41.35K | 0.04% | 15.87M | -3.04% | -2.61% | 0.00% | +6.46% |
Argo Blockchain PlcUS ARBK | 3.68 | -1.21% | -0.04 | 11.17K | 41.13K | 9.01% | 53.78M | +11.03% | -6.96% | +21.29% | +7.77% |
LQR House Inc.US YHC | 0.8151 | -5.10% | -0.0438 | 49.61K | 41.07K | 4.46% | 17.42M | +1.51% | -13.20% | +17.04% | -9.43% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.61 | -0.46% | -0.10 | 2K | 41.01K | 0.04% | 31.09M | -1.13% | -0.09% | +5.12% | +4.44% |