| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BOREALIS FOODS INCUS BRLS | 1.54 | +2.67% | +0.04 | 33.97K | 53.10K | 13.36% | 33.05M | -7.23% | +1.99% | -18.95% | -23.00% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 26.56 | -0.40% | -0.11 | 2.00K | 53.08K | 0.30% | 6.64M | +0.80% | +3.72% | 0.00% | +5.82% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.54 | -1.21% | -0.17 | 3.90K | 53.05K | 0.58% | 9.48M | -0.87% | +0.63% | -1.72% | +5.67% |
Azitra IncUS AZTR | 0.2377 | -3.06% | -0.0075 | 217.19K | 53.01K | 5.42% | 3.85M | -3.45% | +1.54% | +18.32% | -10.23% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.35 | 0.00% | 0.00 | 2.09K | 52.97K | 0.06% | 6.97M | +0.20% | +0.26% | +0.96% | +0.84% |
AquaBounty Technologies, Inc.US AQB | 0.9500 | -1.14% | -0.0110 | 55.48K | 52.92K | 6.24% | 4.89M | +1.29% | +2.43% | +5.50% | +2.15% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.66 | -0.10% | -0.02 | 2.55K | 52.82K | 0.27% | 94.00M | -0.17% | -0.31% | -1.10% | -0.55% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 62.34 | -1.09% | -0.69 | 841.00 | 52.74K | 2.12% | 3.74M | +2.00% | +22.67% | +29.90% | +33.55% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 30.66 | -2.12% | -0.66 | 1.71K | 52.67K | 1.90% | 114.98M | +0.85% | +3.77% | +2.06% | +6.59% |
ValhiUS VHI | 14.28 | -2.92% | -0.43 | 3.64K | 52.65K | 2.58% | 404.16M | -5.12% | +2.29% | -10.64% | +18.51% |
THEMES CYBERSECURITY ETFUS SPAM | 34.14 | +1.77% | +0.59 | 1.54K | 52.55K | 1.68% | 3.07M | +8.00% | +15.92% | +14.09% | +11.40% |
ProShares Decline of the Retail Store ETFUS EMTY | 11.98 | +1.01% | +0.12 | 4.38K | 52.50K | 1.42% | 3.00M | +2.66% | +3.57% | +7.11% | -1.81% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.84 | -0.02% | 0.00 | 1.89K | 52.48K | 0.11% | 115.54M | +0.14% | +1.31% | +1.20% | +1.75% |
Miluna AcquisitionUS MMTX | 10.06 | 0.00% | 0.00 | 5.21K | 52.40K | 0.10% | 88.81M | 0.00% | +0.50% | +0.60% | +1.52% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.12 | -0.02% | 0.00 | 2.00K | 52.33K | 0.19% | 36.57M | +0.27% | +1.28% | +1.29% | +1.62% |
KestrelUS KG | 11.15 | +0.72% | +0.08 | 4.77K | 52.14K | 3.70% | 102.38M | +14.71% | -7.47% | -6.22% | +8.89% |
Cambria Fixed Income Trend ETFUS CFIT | 26.01 | -0.18% | -0.05 | 2.00K | 52.00K | 0.36% | 21.45M | +1.19% | +2.79% | +0.96% | +3.44% |
Nelson Select ETFUS NELS | 27.54 | +0.74% | +0.20 | 1.88K | 51.91K | 0.73% | 57.56M | +1.22% | +5.74% | +4.80% | +6.90% |
Invesco Intermediate Municipal ETFUS INTM | 51.73 | +0.22% | +0.12 | 1.00K | 51.90K | 0.57% | 101.38M | +0.22% | +1.12% | -0.27% | +0.10% |
KossUS KOSS | 4.18 | -2.74% | -0.12 | 12.20K | 51.82K | 4.95% | 39.55M | -3.42% | +8.34% | -8.09% | +1.01% |