| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NorthernUS NTRS | 164.91 | -0.22% | -0.36 | 1.05M | 172.99M | 2.13% | 30.56B | +1.58% | -3.98% | +17.47% | +20.73% |
REVVITY INCUS RVTY | 95.87 | +0.41% | +0.39 | 1.05M | 100.93M | 3.73% | 10.72B | -3.45% | +1.70% | -1.29% | -0.91% |
Versigent LtdUS VGNT | 42.60 | -4.16% | -1.85 | 1.05M | 45.00M | 3.75% | 3.03B | -1.71% | +21.68% | 0.00% | 0.00% |
BrinkerUS EAT | 126.33 | -4.52% | -5.98 | 1.05M | 133.55M | 4.02% | 5.42B | -6.65% | -14.47% | -10.26% | -11.98% |
Academy Sports & Outdoors, Inc.US ASO | 49.25 | -1.46% | -0.73 | 1.05M | 51.76M | 3.82% | 3.17B | -3.66% | -15.19% | -16.37% | -1.42% |
Xponential Fitness, Inc.US XPOF | 4.83 | +5.69% | +0.26 | 1.05M | 4.90M | 9.63% | 237.52M | -5.85% | -30.80% | -41.03% | -41.31% |
Casella WasteUS CWST | 86.74 | -1.54% | -1.36 | 1.05M | 92.76M | 4.09% | 5.51B | +2.19% | +11.26% | -6.44% | -11.44% |
Kimbell Royalty Partners LPUS KRP | 15.30 | +1.59% | +0.24 | 1.04M | 15.99M | 1.66% | 1.65B | +0.20% | +6.69% | +8.20% | +30.10% |
Helmerich & PayneUS HP | 40.95 | -1.40% | -0.58 | 1.04M | 43.00M | 2.67% | 4.09B | +4.54% | +14.93% | +16.57% | +42.78% |
PrincipalUS PFG | 101.14 | -1.23% | -1.26 | 1.04M | 105.76M | 1.90% | 21.95B | +0.30% | +5.65% | +9.12% | +14.66% |
fuboTV Inc.US FUBO | 9.20 | -1.92% | -0.18 | 1.04M | 9.64M | 5.97% | 997.15M | -6.41% | -29.50% | -35.03% | -69.58% |
Innovex International, Inc.US INVX | 31.05 | +2.48% | +0.75 | 1.04M | 32.68M | 6.44% | 2.13B | +13.28% | +16.82% | +14.28% | +41.98% |
Kyverna TherapeuticsUS KYTX | 8.70 | +1.87% | +0.16 | 1.04M | 8.94M | 5.56% | 528.92M | -14.96% | -10.40% | +9.99% | -7.45% |
eXp World Holdings, Inc.US AGNT | 4.72 | -0.21% | -0.01 | 1.04M | 4.89M | 5.18% | 775.61M | -9.49% | -27.27% | -35.25% | -47.85% |
Riley Exploration PermianUS REPX | 41.21 | +9.28% | +3.50 | 1.04M | 41.95M | 9.56% | 894.19M | +13.37% | +18.22% | +49.26% | +56.10% |
Enovis CorporationUS ENOV | 25.76 | +2.02% | +0.51 | 1.04M | 26.63M | 5.21% | 1.48B | -0.88% | +8.55% | +14.90% | -3.30% |
Federated Hermes IncUS FHI | 53.72 | -1.29% | -0.70 | 1.04M | 56.34M | 2.72% | 4.08B | -4.31% | -5.26% | -1.76% | +3.17% |
Public StorageUS PSA | 297.47 | +0.45% | +1.32 | 1.04M | 306.55M | 2.97% | 52.19B | -4.44% | -3.52% | -2.55% | +14.63% |
iShares ESG Aware MSCI EM ETFUS ESGE | 51.40 | -0.87% | -0.45 | 1.03M | 53.13M | 2.11% | 6.66B | -2.23% | +3.01% | +3.44% | +16.37% |
PolarisUS PII | 60.15 | -5.99% | -3.83 | 1.03M | 62.74M | 5.60% | 3.41B | -7.06% | -2.05% | -3.33% | -4.90% |