| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viking Acquisition Corp IUS VACI | 10.24 | -0.58% | -0.06 | 589.43K | 6.04M | 1.55% | 320.79M | -1.25% | +0.79% | +3.23% | +3.43% |
Triple Flag Precious MetalsUS TFPM | 28.47 | +0.71% | +0.20 | 588.95K | 16.80M | 1.91% | 5.88B | -6.35% | -14.71% | -24.06% | -14.30% |
SynnexUS SNX | 271.78 | +1.11% | +2.98 | 588.89K | 159.58M | 1.68% | 21.85B | +0.47% | +13.68% | +77.16% | +80.91% |
WisdomTree Cloud Computing FundUS WCLD | 31.83 | -1.15% | -0.37 | 588.51K | 18.80M | 2.00% | 270.56M | -11.46% | +6.96% | +12.59% | -9.08% |
Elme CommunitiesUS ELME | 2.04 | +0.49% | +0.01 | 588.23K | 1.20M | 0.99% | 181.27M | -0.49% | -2.86% | -2.39% | -88.28% |
Tenax TherapeuticsUS TENX | 10.54 | -1.77% | -0.19 | 588.06K | 6.33M | 5.64% | 279.58M | -11.95% | -9.61% | -25.72% | -13.54% |
TFI International IncUS TFII | 163.36 | +2.42% | +3.86 | 588.04K | 95.92M | 2.51% | 13.44B | +4.52% | +17.42% | +58.66% | +58.06% |
Omada HealthUS OMDA | 17.88 | -0.28% | -0.05 | 587.64K | 10.57M | 2.12% | 1.05B | -2.72% | +20.65% | +27.53% | +13.31% |
ANGEL OAK INCOME ETFUS CARY | 20.72 | 0.00% | 0.00 | 587.63K | 12.18M | 0.15% | 1.23B | -0.23% | -0.60% | -0.77% | -0.51% |
Kimbell Royalty Partners LPUS KRP | 15.52 | +1.70% | +0.26 | 587.10K | 9.11M | 1.74% | 1.67B | +1.97% | +6.67% | +6.96% | +31.97% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.74 | 0.00% | 0.00 | 586.90K | 28.02M | 0.09% | 6.78B | -0.27% | -0.52% | -0.52% | -0.44% |
Heartbeam IncUS BEAT | 0.8100 | -3.45% | -0.0289 | 586.81K | 480.85K | 6.95% | 44.96M | -8.36% | -9.00% | -44.90% | -66.25% |
Artiva Biotherapeutics, Inc.US ARTV | 6.80 | -0.73% | -0.05 | 586.39K | 4.08M | 11.53% | 330.40M | -8.85% | -37.56% | +0.74% | +58.51% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 77.23 | +0.13% | +0.10 | 584.86K | 45.34M | 0.82% | 6.46B | -0.08% | +1.25% | +7.92% | +7.68% |
Kodiak RoboticsUS KDK | 6.44 | +0.94% | +0.06 | 584.49K | 3.80M | 4.77% | 1.28B | -6.67% | -11.11% | -26.65% | -41.03% |
LATAM Airlines Group SAUS LTM | 47.02 | -2.69% | -1.30 | 584.31K | 27.59M | 3.73% | 13.49B | -9.66% | -8.11% | -0.06% | -12.94% |
Urban Edge PropertiesUS UE | 22.96 | +0.31% | +0.07 | 583.98K | 13.41M | 1.29% | 2.89B | +3.47% | +6.25% | +11.29% | +19.65% |
EZCORP IncUS EZPW | 31.23 | -2.25% | -0.72 | 583.59K | 18.50M | 3.41% | 1.93B | +0.87% | -6.89% | +20.21% | +60.81% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 62.04 | -0.97% | -0.61 | 583.52K | 36.41M | 1.37% | 1.36B | -1.16% | -1.54% | -3.60% | -3.44% |
EssentUS ESNT | 56.83 | -1.06% | -0.61 | 583.36K | 33.31M | 2.05% | 5.24B | +0.28% | -9.98% | -1.49% | -12.58% |