| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World ETFUS URTH | 195.79 | +1.25% | +2.41 | 276.82K | 54.20M | 0.83% | 8.05B | +3.93% | +7.96% | +4.33% | +5.39% |
Chatham LodgingUS CLDT | 8.74 | +2.34% | +0.20 | 276.50K | 2.41M | 2.40% | 413.00M | +1.63% | +12.92% | +20.22% | +28.34% |
InogenUS INGN | 6.82 | +3.49% | +0.23 | 276.35K | 1.88M | 4.56% | 185.15M | +7.74% | +10.71% | +7.23% | +1.49% |
Eton Pharmaceuticals, Inc.US ETON | 25.04 | +2.50% | +0.61 | 276.27K | 6.83M | 3.03% | 683.20M | -5.01% | +20.56% | +65.06% | +48.08% |
RadwareUS RDWR | 25.76 | +1.06% | +0.27 | 276.12K | 7.13M | 1.65% | 1.09B | +10.23% | +1.06% | +6.80% | +6.93% |
Eaton Vance Limited Duration Income FundUS EVV | 9.50 | 0.00% | 0.00 | 275.94K | 2.63M | 0.68% | 1.10B | 0.00% | +2.26% | -3.94% | -4.14% |
Silicon LaboratoriesUS SLAB | 212.89 | +0.29% | +0.61 | 275.72K | 58.69M | 0.77% | 6.99B | +0.79% | +3.46% | +40.11% | +62.88% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 81.40 | +1.50% | +1.20 | 275.54K | 22.46M | 0.79% | 10.78B | +2.11% | +8.01% | +5.43% | +8.71% |
iShares U.S. Infrastructure ETFUS IFRA | 59.73 | +1.03% | +0.61 | 275.06K | 16.43M | 1.32% | 3.74B | -0.03% | +5.29% | +5.19% | +13.51% |
Ensysce Biosciences Inc.US ENSC | 0.5000 | -1.96% | -0.0100 | 274.94K | 142.82K | 8.82% | 4.64M | +7.64% | -13.04% | -45.54% | -45.65% |
BarnwellUS BRN | 1.10 | -1.79% | -0.02 | 274.77K | 295.78K | 6.25% | 13.82M | +11.11% | -6.78% | +2.80% | -0.90% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 71.98 | +1.68% | +1.19 | 274.50K | 19.75M | 1.41% | 5.27B | +3.51% | +7.43% | +3.93% | +9.93% |
American AssetsUS AAT | 20.81 | +2.36% | +0.48 | 274.41K | 5.69M | 1.87% | 1.27B | +7.16% | +10.11% | +13.78% | +9.93% |
Dimensional International Small Cap Value ETFUS DISV | 41.94 | +0.82% | +0.34 | 274.19K | 11.52M | 0.95% | 4.72B | +1.85% | +8.15% | +5.24% | +10.37% |
James RiverUS JRVR | 6.49 | +0.62% | +0.04 | 274.16K | 1.79M | 2.40% | 298.32M | +4.68% | +7.10% | -4.98% | +2.04% |
Nicolet Bankshares Inc.US NIC | 158.27 | +1.86% | +2.89 | 274.05K | 43.60M | 2.84% | 3.38B | +1.04% | +11.85% | +9.18% | +30.48% |
CINGULATE INC.US CING | 5.45 | +3.61% | +0.19 | 274.00K | 1.49M | 7.03% | 66.77M | -5.38% | -27.43% | -1.45% | +25.58% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 77.57 | +5.65% | +4.15 | 274.00K | 21.28M | 4.13% | 200.25M | +15.52% | +29.20% | +19.16% | +42.17% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 67.75 | +0.95% | +0.64 | 273.96K | 18.57M | 0.55% | 3.48B | +2.64% | +4.83% | +2.84% | +4.21% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 26.05 | +0.44% | +0.12 | 273.80K | 7.13M | 0.19% | 1.06B | +0.62% | +0.60% | -0.38% | -0.34% |