| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.43 | +4.38% | +0.90 | 178.34K | 3.78M | 4.72% | 33.95M | -3.60% | -12.71% | -20.16% | -19.19% |
MacrogenicsUS MGNX | 1.70 | 0.00% | 0.00 | 178.24K | 304.08K | 2.65% | 107.54M | -0.58% | -2.86% | +19.72% | +5.59% |
J&J SnackUS JJSF | 84.87 | -0.39% | -0.33 | 178.16K | 15.15M | 1.62% | 1.61B | +2.72% | -13.78% | -5.53% | -6.09% |
Branchout Foods Inc.US BOF | 3.68 | +14.29% | +0.46 | 177.92K | 640.12K | 20.81% | 49.24M | +24.75% | +17.95% | +36.80% | +15.72% |
Addus HomeCareUS ADUS | 113.44 | +0.16% | +0.18 | 177.61K | 20.10M | 1.73% | 2.10B | +4.90% | +4.39% | +4.07% | +5.63% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 43.54 | -2.99% | -1.34 | 177.61K | 7.70M | 7.64% | 34.83M | -12.54% | -31.01% | -37.19% | -20.37% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 37.11 | +0.22% | +0.08 | 177.55K | 6.60M | 3.00% | 1.05B | -1.62% | +12.32% | +10.55% | +10.18% |
Camden NationalUS CAC | 48.73 | -3.62% | -1.83 | 177.54K | 8.74M | 5.41% | 824.62M | -2.01% | +9.33% | +26.77% | +12.33% |
1stdibs.com Inc.US DIBS | 5.22 | +3.37% | +0.17 | 177.47K | 930.09K | 5.64% | 191.13M | -5.26% | -9.22% | -0.76% | -12.85% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.29 | +0.35% | +0.06 | 177.40K | 3.07M | 0.75% | 145.67M | -0.69% | -0.29% | -2.15% | -1.14% |
Intrepid PotashUS IPI | 33.51 | +1.33% | +0.44 | 177.31K | 5.95M | 3.30% | 449.94M | -1.76% | +4.88% | +36.44% | +20.84% |
Aduro Clean Technologies (Uplisting)US ADUR | 11.25 | +3.59% | +0.39 | 177.30K | 1.98M | 5.99% | 377.32M | -2.51% | -18.48% | +13.75% | +8.59% |
RBC BearingsUS RBC | 551.65 | -0.23% | -1.28 | 177.28K | 98.10M | 2.74% | 17.44B | +0.76% | +11.38% | +28.22% | +23.02% |
Waterdrop Inc.US WDH | 1.77 | -1.12% | -0.02 | 177.06K | 313.59K | 2.79% | 640.14M | -5.35% | -1.67% | +8.59% | -6.84% |
MicroAlgo, Inc.US MLGO | 3.57 | -2.99% | -0.11 | 176.85K | 652.68K | 8.70% | 44.40M | -22.56% | -32.00% | -46.23% | -19.23% |
SAB Biotherapeutics, Inc.US SABS | 3.74 | -3.61% | -0.14 | 176.61K | 669.16K | 5.80% | 178.05M | -10.53% | -6.73% | -2.35% | 0.00% |
KadantUS KAI | 320.47 | -3.91% | -13.04 | 176.61K | 57.88M | 6.06% | 3.77B | -5.36% | +0.88% | +27.95% | +12.44% |
HyperfineUS HYPR | 1.14 | +3.64% | +0.04 | 176.46K | 196.86K | 5.45% | 110.77M | +4.59% | -5.00% | +6.54% | +16.41% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 30.65 | +0.54% | +0.17 | 176.04K | 5.40M | 1.18% | 614.53M | +0.67% | +6.03% | +14.91% | +12.07% |
NGL Energy Partners LPUS NGL | 11.97 | 0.00% | 0.00 | 175.98K | 2.12M | 1.59% | 1.49B | +0.08% | +19.58% | +22.14% | +19.70% |