| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comtech TelecommunicationsUS CMTL | 5.69 | +0.35% | +0.02 | 169.43K | 980.47K | 7.94% | 168.59M | -2.07% | +0.18% | +82.96% | +7.56% |
Dimensional National Municipal Bond ETFUS DFNM | 48.71 | -0.05% | -0.02 | 169.24K | 8.24M | 0.10% | 2.03B | -0.04% | +0.57% | +1.19% | +1.11% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 48.17 | -5.06% | -2.57 | 169.19K | 8.30M | 6.09% | 55.40M | +9.25% | +17.86% | +6.88% | +18.82% |
Vision Marine Technologies Inc.US VMAR | 2.78 | +1.83% | +0.05 | 169.18K | 476.75K | 10.99% | 2.77M | +2.58% | -45.17% | -94.16% | -65.23% |
Warren Street Global Equity ETFUS WSGE | 25.96 | -1.01% | -0.26 | 169.11K | 4.39M | 0.00% | 39.38M | +2.10% | +3.17% | 0.00% | +3.26% |
Red Robin Gourmet BurgersUS RRGB | 3.61 | +8.73% | +0.29 | 169.02K | 591.48K | 10.54% | 64.85M | -3.48% | -9.98% | -6.72% | -10.86% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.17 | -0.02% | 0.00 | 168.93K | 4.08M | 0.06% | 2.53B | -0.10% | +0.56% | -0.02% | +0.44% |
Invesco DB Base Metals FundUS DBB | 23.63 | +2.03% | +0.47 | 168.71K | 3.99M | 1.04% | 300.10M | -1.01% | -0.46% | +10.27% | +3.01% |
United FireUS UFCS | 38.66 | -2.40% | -0.95 | 168.61K | 6.50M | 3.56% | 986.38M | +7.00% | +10.71% | +6.53% | +6.35% |
BOREALIS FOODS INCUS BRLS | 1.35 | +1.50% | +0.02 | 168.59K | 222.42K | 20.30% | 28.98M | -28.95% | +37.77% | -54.70% | -32.50% |
Radiant LogisticsUS RLGT | 7.71 | +2.53% | +0.19 | 168.34K | 1.30M | 3.32% | 361.39M | -5.86% | +21.99% | +29.58% | +21.80% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.56 | -0.02% | -0.01 | 168.14K | 8.50M | 0.04% | 1.44B | +0.06% | +0.06% | -0.08% | +0.16% |
Vivid Seats Inc.US SEAT | 7.46 | +10.68% | +0.72 | 168.12K | 1.23M | 13.06% | 80.01M | -0.40% | +14.95% | -9.63% | +3.47% |
WestamericaUS WABC | 52.21 | -0.80% | -0.42 | 167.85K | 8.82M | 2.38% | 1.29B | +0.56% | +4.71% | +12.16% | +9.16% |
Fidelity International Value Factor ETFUS FIVA | 37.85 | +0.21% | +0.08 | 167.71K | 6.35M | 0.90% | 526.12M | +0.05% | +7.47% | +19.84% | +10.58% |
HUB SecurityUS HUBC | 2.28 | +3.64% | +0.08 | 167.58K | 381.91K | 11.36% | 4.98M | -2.15% | -40.47% | -84.79% | -60.82% |
BlackRock Core Bond TrustUS BHK | 9.63 | -0.31% | -0.03 | 167.54K | 1.62M | 0.62% | 695.52M | -0.62% | +1.05% | +2.23% | +0.42% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.30 | +0.10% | +0.01 | 167.46K | 1.72M | 0.19% | 355.35M | 0.00% | 0.00% | +1.68% | +0.05% |
Vanguard Consumer Staples ETFUS VDC | 238.38 | -0.41% | -0.98 | 167.42K | 39.92M | 0.94% | 8.17B | +1.09% | +6.54% | +14.50% | +12.85% |
Guardian Pharmacy Services, Inc.US GRDN | 32.83 | +0.55% | +0.18 | 167.27K | 5.46M | 3.67% | 2.08B | -2.87% | +15.93% | +19.17% | +9.11% |