| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nova LtdUS NVMI | 321.20 | -2.50% | -8.24 | 212.91K | 68.65M | 2.89% | 10.21B | -9.01% | -9.80% | -29.46% | -2.19% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 49.59 | +0.05% | +0.03 | 212.53K | 10.54M | 0.17% | 2.43B | +0.25% | -0.19% | -0.91% | -2.20% |
KellyUS KELYA | 15.14 | -2.76% | -0.43 | 212.42K | 3.24M | 4.72% | 524.89M | -2.89% | -6.20% | +0.53% | +72.05% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 28.00 | -7.07% | -2.13 | 212.37K | 6.07M | 7.78% | 80.29M | -12.69% | -19.00% | +16.91% | -71.60% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.24 | -17.33% | -0.26 | 212.21K | 280.20K | 17.00% | 2.95M | -35.92% | -38.61% | -53.03% | -93.64% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.98 | +0.45% | +0.14 | 212.18K | 6.56M | 1.59% | 580.87M | -0.13% | +0.52% | +3.75% | +19.38% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.71 | -0.50% | -0.16 | 212.11K | 6.72M | 1.79% | 943.37M | -0.84% | +0.25% | +1.02% | +17.62% |
Sportsman’s WarehouseUS SPWH | 1.05 | -3.67% | -0.04 | 212.11K | 225.64K | 4.13% | 40.97M | -4.55% | -10.26% | -8.30% | -28.08% |
Nyxoah SAUS NYXH | 1.11 | -6.72% | -0.08 | 212.06K | 239.68K | 7.14% | 113.22M | -18.38% | -25.00% | -24.49% | -75.87% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 30.94 | -13.10% | -4.66 | 211.95K | 6.85M | 12.14% | 50.89M | -38.67% | -35.58% | -20.97% | +128.91% |
Usana Health SciencesUS USNA | 15.54 | +1.04% | +0.16 | 211.71K | 3.27M | 4.78% | 286.82M | +6.00% | +9.90% | -25.72% | -20.84% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 127.06 | -2.93% | -3.83 | 211.55K | 27.39M | 4.53% | 454.24M | -13.16% | -8.36% | -0.34% | +7.93% |
Diebold NixdorfUS DBD | 66.83 | +0.39% | +0.26 | 211.34K | 14.12M | 2.46% | 2.27B | +4.96% | +5.74% | -23.17% | -1.56% |
Pathward FinancialUS CASH | 72.93 | +1.12% | +0.81 | 211.30K | 15.42M | 1.59% | 1.52B | +1.47% | -4.25% | -12.26% | +2.72% |
IngevityUS NGVT | 69.82 | -1.02% | -0.72 | 210.98K | 14.80M | 3.06% | 2.40B | +0.09% | +2.38% | -5.34% | +17.98% |
SkyWestUS SKYW | 91.51 | -1.88% | -1.75 | 210.63K | 19.43M | 3.57% | 3.55B | -5.19% | -5.05% | -4.91% | -8.86% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.47 | -18.50% | -2.60 | 210.54K | 2.52M | 16.18% | 21.18M | -22.45% | -24.34% | +44.34% | -71.99% |
SPDR S&P Dividend ETFUS SDY | 155.06 | +0.71% | +1.10 | 210.53K | 32.62M | 0.99% | 21.60B | +4.04% | +2.84% | +0.74% | +11.43% |
PrimericaUS PRI | 282.64 | +0.53% | +1.48 | 210.02K | 59.41M | 1.37% | 8.70B | +2.67% | -2.74% | -8.29% | +9.40% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | -0.19% | -0.02 | 210.02K | 2.17M | 0.29% | 280.85M | -0.29% | +0.10% | +0.68% | +2.39% |