| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOW GOOD INCUS SOWG | 3.16 | +20.61% | +0.54 | 217.48K | 649.83K | 30.15% | 63.58M | +95.06% | +79.55% | -57.56% | -38.78% |
GreenPower Motor Company Inc.US GP | 1.32 | +1.54% | +0.02 | 217.41K | 285.25K | 6.54% | 6.64M | +21.10% | +21.10% | +22.79% | +69.14% |
Propanc Biopharma, Inc.US PPCB | 1.71 | -11.40% | -0.22 | 217.37K | 383.44K | 10.88% | 3.90M | +26.67% | -14.71% | -41.94% | -87.25% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.46 | -0.65% | -0.34 | 217.17K | 11.35M | 1.67% | 286.66M | +2.60% | +4.85% | +14.52% | +15.73% |
Greenfire Resources LtdUS GFR | 5.52 | -0.54% | -0.03 | 217.14K | 1.20M | 3.60% | 690.00M | -4.66% | -12.10% | -18.94% | +15.97% |
AMASS Brands (Direct Listing)US AMSS | 1.81 | -19.56% | -0.44 | 216.96K | 437.30K | 24.00% | 20.17M | -31.95% | 0.00% | 0.00% | -89.35% |
Strayer EducationUS STRA | 75.17 | -0.13% | -0.10 | 216.76K | 16.29M | 1.77% | 1.70B | -7.79% | -6.08% | -10.36% | -6.27% |
Huron ConsultingUS HURN | 106.20 | -1.36% | -1.46 | 216.75K | 23.11M | 3.50% | 1.72B | -2.96% | -1.70% | -17.86% | -38.58% |
Schwab Fundamental International Small Equity ETFUS FNDC | 49.69 | -1.21% | -0.61 | 216.49K | 10.81M | 1.83% | 3.06B | +3.16% | +1.28% | +8.52% | +11.54% |
Scage FutureUS SCAG | 0.3395 | -1.85% | -0.0064 | 216.18K | 71.36K | 7.20% | 24.65M | +5.99% | -46.76% | -73.68% | -83.36% |
Roundhill Meme Stock ETFUS MEME | 9.96 | +1.74% | +0.17 | 216.11K | 2.18M | 4.39% | 25.15M | +6.30% | +9.09% | +45.61% | +60.65% |
NeonodeUS NEON | 1.13 | +2.73% | +0.03 | 216.06K | 241.22K | 6.36% | 18.96M | -1.74% | -28.03% | -22.07% | -35.06% |
Mercantile BankUS MBWM | 53.26 | -2.02% | -1.10 | 215.73K | 11.55M | 3.70% | 919.96M | -2.06% | +4.64% | +5.93% | +10.73% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 131.44 | -0.69% | -0.91 | 215.42K | 28.78M | 2.52% | 2.93B | +5.70% | +1.40% | +11.98% | +14.63% |
NVE CorpUS NVEC | 101.77 | -5.73% | -6.19 | 215.33K | 22.51M | 7.82% | 492.28M | -2.80% | +23.57% | +53.29% | +71.53% |
Schwab Government Money Market ETFUS SGVT | 100.62 | 0.00% | 0.00 | 215.28K | 21.66M | 0.02% | 763.71M | +0.06% | -0.04% | -0.02% | +0.13% |
MV Oil TrustUS MVO | 1.44 | -0.69% | -0.01 | 215.24K | 316.25K | 11.70% | 16.56M | -9.43% | -28.36% | -34.84% | +16.13% |
FrontView REIT, Inc.US FVR | 19.14 | -1.34% | -0.26 | 215.08K | 4.11M | 4.33% | 433.56M | -2.45% | +8.75% | +20.68% | +29.67% |
CityUS CHCO | 126.61 | -1.19% | -1.52 | 214.53K | 27.39M | 2.90% | 1.79B | -2.02% | +3.04% | +6.44% | +6.22% |
GreifUS GEF.B | 85.78 | -0.60% | -0.52 | 214.26K | 18.52M | 3.90% | 3.25B | +6.15% | +11.79% | +4.79% | +14.85% |