| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SUNation Energy IncUS SUNE | 1.61 | -2.42% | -0.04 | 146.30K | 234.48K | 5.74% | 5.48M | +12.59% | 0.00% | -12.97% | +56.31% |
MMA.incUS MMA | 0.5448 | -0.04% | -0.0002 | 146.19K | 78.78K | 5.08% | 14.43M | -12.61% | +17.87% | -15.53% | -51.36% |
Profound Medical Corp.US PROF | 7.25 | +5.84% | +0.40 | 146.17K | 1.05M | 9.81% | 263.12M | +8.21% | +15.63% | +16.37% | -7.88% |
Birchtech Corp.US BCHT | 1.34 | -4.29% | -0.06 | 146.11K | 192.57K | 10.00% | 35.25M | -17.28% | -22.54% | -57.59% | +67.50% |
Elbit Systems LtdUS ESLT | 794.95 | +1.63% | +12.75 | 146.07K | 115.57M | 3.85% | 36.85B | -7.33% | -14.98% | +17.38% | +37.60% |
1st SourceUS SRCE | 72.67 | -1.52% | -1.12 | 145.98K | 10.62M | 2.40% | 1.75B | -0.53% | -1.70% | +3.89% | +16.29% |
York WaterUS YORW | 29.56 | -0.20% | -0.06 | 145.93K | 4.32M | 1.18% | 478.83M | +1.44% | -5.83% | -9.93% | -7.16% |
Moving iMage Technologies Inc.US MITQ | 0.6047 | -2.47% | -0.0153 | 145.88K | 88.77K | 3.23% | 6.01M | +1.97% | +6.09% | -9.39% | -8.50% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.05 | 0.00% | 0.00 | 145.75K | 1.32M | 0.44% | 282.08M | +0.28% | +0.28% | -0.28% | +0.39% |
iShares Cybersecurity and Tech ETFUS IHAK | 51.73 | -0.21% | -0.11 | 145.70K | 7.54M | 1.47% | 817.33M | +5.70% | +18.78% | +16.46% | +7.50% |
Tao Synergies Inc.US TAOX | 6.55 | +1.08% | +0.07 | 145.22K | 969.83K | 13.12% | 48.94M | +21.75% | +38.77% | +76.08% | +77.99% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 184.78 | +0.43% | +0.80 | 145.03K | 26.75M | 3.83% | 272.74M | +9.58% | -1.80% | -10.34% | +14.76% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.79 | -0.25% | -0.11 | 144.99K | 6.79M | 0.20% | 2.62B | -0.01% | -0.57% | -1.80% | -1.19% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.56 | -0.17% | -0.13 | 144.88K | 11.24M | 0.15% | 1.49B | +0.44% | -0.38% | -1.59% | -0.71% |
Healthy Choice Wellness CorpUS HCWC | 0.2858 | -1.41% | -0.0041 | 144.57K | 42.33K | 4.42% | 6.50M | +6.40% | +9.38% | +3.93% | +13.86% |
COYA THERAPEUTICS INCUS COYA | 4.18 | +1.70% | +0.07 | 144.11K | 602.68K | 3.05% | 98.01M | -1.88% | -6.07% | -11.81% | -27.93% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 46.07 | -0.60% | -0.28 | 144.08K | 6.66M | 1.04% | 791.25M | +3.97% | +3.41% | +5.64% | +20.19% |
FVCBankcorp, Inc.US FVCB | 15.59 | -1.08% | -0.17 | 144.08K | 2.25M | 3.87% | 279.33M | -0.57% | +0.71% | -0.13% | +12.08% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.02 | -1.02% | -0.23 | 143.86K | 3.18M | 1.51% | 1.04B | +0.47% | +1.95% | +0.10% | +8.03% |
iShares U.S. Consumer Staples ETFUS IYK | 71.30 | -0.03% | -0.02 | 143.77K | 10.23M | 0.72% | 1.37B | +0.27% | +1.64% | -5.97% | +6.55% |