| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lakefront BiotherapeuticsUS LKFT | 28.02 | -0.32% | -0.09 | 138.61K | 3.90M | 1.92% | 1.85B | -1.16% | +1.05% | -14.05% | -14.31% |
Taiwan Fund IncUS TWN | 92.10 | -6.22% | -6.11 | 138.58K | 12.75M | 5.82% | 528.84M | -7.11% | -3.48% | +49.63% | +72.54% |
VisionSys AIUS VSA | 6.38 | -1.09% | -0.07 | 138.52K | 889.00K | 12.89% | 3.97M | +64.22% | +19.48% | -49.76% | -73.74% |
PLDTUS PHI | 18.12 | -0.82% | -0.15 | 138.47K | 2.52M | 2.30% | 3.91B | -0.38% | -10.96% | -17.49% | -16.65% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.53 | -0.42% | -0.09 | 138.42K | 3.12M | 0.16% | 536.21M | -0.90% | -1.05% | -2.23% | -2.36% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.67 | +0.35% | +0.09 | 138.29K | 3.54M | 0.59% | 51.35M | +0.34% | +0.79% | +0.86% | +1.73% |
LIFECORE BIOMEDICAL INCUS LFCR | 5.63 | -2.76% | -0.16 | 138.21K | 783.26K | 3.80% | 210.94M | +12.15% | +18.03% | -17.33% | -31.17% |
BancFirstUS BANF | 110.37 | +0.26% | +0.29 | 138.18K | 15.30M | 1.54% | 3.70B | +0.07% | -2.53% | +3.15% | +4.10% |
T. Rowe Price International Equity ETFUS TOUS | 37.03 | -2.60% | -0.99 | 137.98K | 5.14M | 2.00% | 1.44B | -2.37% | +0.52% | +4.31% | +7.33% |
Gyre TherapeuticsUS GYRE | 6.29 | +1.62% | +0.10 | 137.89K | 879.28K | 8.59% | 610.31M | +6.43% | -11.03% | -24.49% | -10.91% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.77 | -1.47% | -0.19 | 137.87K | 1.77M | 2.47% | 630.67M | -2.22% | -8.85% | -4.06% | -4.27% |
Dimensional Global Credit ETFUS DGCB | 54.55 | -0.41% | -0.22 | 137.70K | 7.52M | 0.18% | 1.02B | -0.43% | -0.16% | +0.46% | +0.58% |
Invesco Municipal TrustUS VKQ | 9.71 | -0.41% | -0.04 | 137.67K | 1.34M | 0.41% | 537.31M | -0.92% | -0.82% | -0.61% | +0.62% |
Milestone ScientificUS MLSS | 0.4153 | -4.31% | -0.0187 | 137.67K | 55.56K | 6.04% | 36.58M | +7.31% | -11.45% | +39.83% | +52.12% |
ROBO Global Artificial Intelligence ETFUS THNQ | 84.27 | -6.98% | -6.32 | 137.62K | 11.95M | 4.77% | 408.70M | -5.71% | +7.43% | +35.96% | +32.73% |
Luxfer Holdings PLCUS LXFR | 16.94 | -3.42% | -0.60 | 137.58K | 2.34M | 4.62% | 457.49M | -0.53% | +9.15% | +41.40% | +25.20% |
SPDR S&P International Small Cap ETFUS GWX | 44.30 | -3.90% | -1.80 | 137.56K | 6.16M | 2.97% | 868.28M | -5.24% | -4.57% | +1.10% | +8.42% |
Saba Capital Income & Opportunities FundUS BRW | 6.70 | -1.03% | -0.07 | 137.53K | 920.54K | 0.81% | 284.95M | -2.05% | -2.62% | +3.72% | -4.42% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.49 | -2.84% | -1.39 | 137.52K | 6.60M | 2.29% | 1.26B | -3.10% | +1.17% | +5.49% | +4.08% |
IRIDEX CorpUS IRIX | 1.09 | -5.22% | -0.06 | 137.41K | 153.25K | 7.57% | 18.96M | +3.81% | +5.83% | -18.66% | -4.39% |