| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long OPEN Daily ETFUS OPEX | 7.22 | +3.44% | +0.24 | 101.89K | 732.17K | 12.20% | 11.08M | -17.67% | -52.81% | -75.22% | -48.79% |
Kurv Silver Enhanced Income ETFUS KSLV | 37.61 | +3.01% | +1.10 | 101.62K | 3.86M | 3.97% | 88.38M | -0.74% | -17.45% | +44.82% | +7.24% |
PC ConnectionUS CNXN | 63.82 | -0.78% | -0.50 | 101.61K | 6.50M | 2.03% | 1.61B | -6.04% | +8.13% | +12.72% | +10.49% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.16 | +0.10% | +0.01 | 101.56K | 1.03M | 0.05% | 350.25M | +0.10% | 0.00% | -0.68% | +0.20% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.20 | +0.82% | +1.15 | 101.46K | 14.41M | 1.56% | 8.59B | -1.06% | +2.09% | +13.84% | +8.06% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 26.39 | +0.34% | +0.09 | 101.38K | 2.67M | 2.24% | 1.97B | +0.04% | +3.01% | +11.07% | +4.81% |
Alerus Financial CorpUS ALRS | 25.25 | +0.36% | +0.09 | 101.28K | 2.55M | 2.50% | 641.28M | -1.83% | +4.55% | +19.27% | +12.12% |
T. Rowe Price Growth ETFUS TGRT | 41.26 | -0.35% | -0.14 | 101.25K | 4.19M | 1.18% | 998.37M | -2.08% | -6.07% | -5.06% | -6.77% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.61 | +0.05% | +0.01 | 100.98K | 2.18M | 0.32% | 113.45M | 0.00% | -0.46% | +0.57% | +0.07% |
Dynagas LNG Partners LPUS DLNG | 3.88 | +1.04% | +0.04 | 100.97K | 396.54K | 3.55% | 141.74M | +3.19% | +1.57% | +7.78% | +2.92% |
AB MODERATE BUFFER ETFUS BUFM | 39.19 | -0.12% | -0.05 | 100.88K | 3.97M | 0.34% | 328.20M | -0.79% | -0.51% | +2.42% | +0.31% |
Sanara MedTech Inc.US SMTI | 18.91 | -2.65% | -0.51 | 100.80K | 1.95M | 5.92% | 168.97M | -6.57% | -20.45% | -10.25% | -19.01% |
Kairos Pharma, Ltd.US KAPA | 0.5980 | +0.69% | +0.0041 | 100.76K | 60.75K | 8.49% | 12.45M | -2.76% | -32.81% | -22.94% | -15.77% |
Evolution Global Acquisition Corp.US EVOXU | 10.26 | +0.23% | +0.02 | 100.68K | 1.03M | 0.29% | 239.40M | +0.14% | +1.08% | +1.28% | +2.09% |
Mount Logan Cap IncUS MLCI | 6.02 | +2.21% | +0.13 | 100.65K | 586.45K | 7.89% | 76.98M | -12.24% | -29.51% | -21.67% | -27.03% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.63 | +0.11% | +0.06 | 100.63K | 5.20M | 0.03% | 1.00B | +0.22% | +0.22% | +0.43% | +0.36% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.57 | +0.03% | +0.03 | 100.59K | 9.52M | 0.15% | 1.64B | +0.02% | -0.78% | +0.22% | -0.26% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 26.53 | +0.34% | +0.09 | 100.48K | 2.66M | 0.53% | 188.36M | -0.36% | -0.19% | -0.04% | +2.24% |
Grayscale XRP Trust ETFUS GXRP | 27.37 | +4.55% | +1.19 | 100.35K | 2.73M | 3.97% | 77.73M | -2.56% | -31.69% | 0.00% | -22.90% |
BlackRock Floating Rate Income Trust FundUS BGT | 11.33 | +0.36% | +0.04 | 100.29K | 1.14M | 0.88% | 313.15M | -0.09% | -2.66% | -0.70% | 0.00% |