| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.42 | +0.08% | +0.03 | 115.21K | 4.19M | 0.80% | 255.30M | +0.72% | -0.11% | +0.52% | +0.86% |
Korro Bio, Inc.US KRRO | 10.59 | -1.21% | -0.13 | 115.18K | 1.23M | 5.46% | 152.74M | -18.10% | -12.12% | -7.91% | +32.21% |
Bitwise 10 Crypto Index ETFUS BITW | 40.47 | +5.42% | +2.08 | 115.02K | 4.66M | 1.62% | 588.11M | -12.06% | -21.81% | -11.96% | -31.13% |
Orion Digital Corp.US ORIO | 0.9290 | +6.29% | +0.0550 | 115.01K | 104.20K | 11.44% | 22.20M | -0.11% | -6.16% | -13.98% | -13.18% |
Consolidated WaterUS CWCO | 29.44 | -1.60% | -0.48 | 114.95K | 3.40M | 2.94% | 469.02M | -2.03% | -10.57% | -14.37% | -16.58% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.54 | +0.01% | +0.00 | 114.94K | 2.82M | 0.12% | 792.64M | -0.24% | -0.65% | -0.65% | -1.45% |
Tekla World Healthcare FundUS THW | 12.32 | -0.96% | -0.12 | 114.88K | 1.42M | 2.73% | 496.82M | -3.90% | -3.90% | +1.65% | -3.60% |
RMR Group IncUS RMR | 20.55 | +1.28% | +0.26 | 114.80K | 2.36M | 1.43% | 659.52M | +3.84% | +1.58% | +26.23% | +37.92% |
Trinity Biotech PLCUS TRIB | 0.6800 | +1.87% | +0.0125 | 114.80K | 78.14K | 10.49% | 13.77M | -5.42% | +12.04% | -1.73% | -14.03% |
Chiron Real Estate IncUS XRN | 36.01 | +0.31% | +0.11 | 114.54K | 4.12M | 2.28% | 476.59M | +2.36% | +5.94% | +4.95% | +6.73% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 43.47 | +3.03% | +1.28 | 114.47K | 5.01M | 4.29% | 65.21M | +2.77% | +8.32% | -2.07% | +88.75% |
DXP EnterprisesUS DXPE | 160.12 | +1.73% | +2.72 | 114.40K | 18.41M | 1.93% | 2.49B | +10.69% | +2.52% | +22.29% | +45.84% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.70 | -0.15% | -0.04 | 114.38K | 3.05M | 0.36% | 1.06B | -0.07% | -0.95% | -1.22% | -1.84% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 52.15 | +13.31% | +6.13 | 114.20K | 5.90M | 6.11% | 37.02M | +13.90% | +17.09% | +54.60% | +130.83% |
PC ConnectionUS CNXN | 71.78 | -0.51% | -0.37 | 114.07K | 8.22M | 3.47% | 1.81B | +0.43% | +7.70% | +18.84% | +24.27% |
Reinsurance Group of America, IncorporatedUS RZB | 25.32 | -0.01% | 0.00 | 114.06K | 2.89M | 0.06% | 1.58B | +0.44% | +0.32% | +1.16% | +2.01% |
Enlivex Therapeutics Ltd.US ENLV | 0.7142 | +0.59% | +0.0042 | 114.04K | 82.81K | 10.70% | 172.12M | -17.28% | -7.25% | -33.25% | +1.56% |
InvestarUS ISTR | 29.00 | -0.10% | -0.03 | 113.91K | 3.31M | 2.12% | 399.21M | +3.35% | +1.86% | +8.05% | +8.53% |
EnergousUS WATT | 25.81 | +1.26% | +0.32 | 113.74K | 2.94M | 4.98% | 141.98M | -12.98% | -6.49% | +98.84% | +546.87% |
Azul S.A.US AZUL | 8.30 | -8.59% | -0.78 | 113.73K | 959.09K | 8.81% | 1.51B | -6.53% | 0.00% | 0.00% | -9.29% |