| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.17 | -0.40% | -0.08 | 69.25K | 1.40M | 0.79% | 414.25M | -0.79% | -3.54% | -3.40% | -2.98% |
reAlpha Tech Corp.US AIRE | 2.05 | +1.24% | +0.03 | 69.12K | 141.17K | 7.43% | 10.97M | -9.51% | -10.70% | -74.38% | -80.39% |
Humilis US Focused Opportunities ETFUS HIS | 24.70 | -1.34% | -0.33 | 69.12K | 1.72M | 1.20% | 16.06M | -3.88% | 0.00% | 0.00% | -1.12% |
Dimensional Global Credit ETFUS DGCB | 54.51 | -0.22% | -0.12 | 69.01K | 3.77M | 0.26% | 1.02B | -0.31% | -0.02% | +0.63% | +0.50% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 31.85 | +1.01% | +0.32 | 68.85K | 2.20M | 0.87% | 812.33M | +2.68% | +2.50% | +3.11% | +11.32% |
HCI Group IncUS HCI | 161.58 | +2.51% | +3.96 | 68.81K | 11.09M | 3.63% | 2.06B | +7.85% | +5.46% | -1.95% | -15.71% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.88 | -0.04% | 0.00 | 68.80K | 888.84K | 2.72% | 635.86M | +1.46% | -3.85% | -1.64% | -3.49% |
Prudential Global Short Duration High Yield FundUS GHY | 11.84 | +0.08% | +0.01 | 68.78K | 815.51K | 0.51% | 484.89M | +0.42% | -1.09% | -0.75% | -4.05% |
Direxion Daily Uranium Industry Bull 2X SharesUS URAA | 24.75 | -7.06% | -1.88 | 68.69K | 1.77M | 8.71% | 34.65M | -28.20% | -38.16% | -35.60% | -20.80% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 9.29 | -1.47% | -0.14 | 68.57K | 671.85K | 14.34% | 2.88M | -19.28% | -53.38% | -47.18% | -63.73% |
Xtrackers International Real Estate ETFUS HAUZ | 22.61 | +0.66% | +0.15 | 68.55K | 1.55M | 0.71% | 1.01B | +0.06% | -5.42% | -3.76% | -2.59% |
Permrock Royalty TrustUS PRT | 2.19 | +5.80% | +0.12 | 68.48K | 147.64K | 6.76% | 26.64M | +4.29% | -18.28% | -31.99% | -21.51% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.16 | -0.09% | -0.02 | 68.47K | 1.45M | 0.19% | 526.76M | -0.17% | -0.33% | +0.27% | -1.65% |
TJGC Group LimitedUS TJGC | 5.43 | -6.90% | -0.40 | 68.34K | 386.89K | 12.01% | 54.82M | -11.17% | -9.99% | +158.45% | +97.72% |
Studio City International Holdings LtdUS MSC | 2.50 | +14.89% | +0.32 | 68.34K | 185.26K | 17.12% | 527.78M | +9.48% | +4.36% | -12.73% | -29.45% |
Kornit DigitalUS KRNT | 15.36 | -1.85% | -0.29 | 68.31K | 1.05M | 3.93% | 711.79M | -3.58% | -4.48% | +8.40% | +6.82% |
AdvanSix Inc.US ASIX | 21.35 | -0.70% | -0.15 | 68.28K | 1.47M | 1.95% | 573.55M | -3.66% | -5.07% | +5.17% | +23.41% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.52 | -0.16% | -0.02 | 68.27K | 855.92K | 1.55% | 1.01B | -1.65% | +0.32% | +10.80% | +19.47% |
American Public EducationUS APEI | 53.33 | +1.77% | +0.93 | 68.24K | 3.67M | 4.68% | 980.23M | +1.79% | +0.62% | -3.63% | +41.08% |
TELA Bio, Inc.US TELA | 0.9485 | +1.42% | +0.0133 | 68.20K | 62.94K | 7.13% | 42.46M | +10.29% | -7.01% | +28.91% | -19.62% |