US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin FTSE Taiwan ETF US FLTW	67.47	+3.07%	+2.01	91.93K	6.16M	1.68%	735.42M	0.00%	0.00%	0.00%	+10.90%
StableX Technologies Inc US SBLX	2.46	+5.13%	+0.12	91.91K	220.64K	7.27%	3.58M	0.00%	0.00%	0.00%	+0.41%
Eldridge AAA CLO ETF US CLOX	25.55	+0.01%	+0.00	91.73K	2.34M	0.04%	289.99M	0.00%	0.00%	0.00%	+0.16%
Eaton Vance Floating Rate ETF US EVLN	49.06	0.00%	0.00	91.55K	4.50M	0.18%	1.32B	0.00%	0.00%	0.00%	-0.83%
Precision Biosciences Inc US DTIL	3.80	+6.44%	+0.23	91.54K	344.94K	6.86%	91.47M	0.00%	0.00%	0.00%	-8.65%
Franklin FTSE Brazil ETF US FLBR	22.91	+1.55%	+0.35	91.50K	2.08M	1.20%	327.61M	0.00%	0.00%	0.00%	+20.26%
Marine US MPX	8.22	-0.36%	-0.03	91.45K	756.98K	3.64%	287.69M	0.00%	0.00%	0.00%	-6.16%
Tennant US TNC	81.97	+1.40%	+1.13	91.43K	7.51M	1.73%	1.49B	0.00%	0.00%	0.00%	+11.22%
Eaton Vance Short Duration Income ETF US EVSD	51.52	0.00%	0.00	91.40K	4.71M	0.07%	985.43M	0.00%	0.00%	0.00%	+0.14%
MFS Municipal Income Trust US MFM	5.50	-0.09%	0.00	91.39K	502.69K	0.82%	226.33M	0.00%	0.00%	0.00%	+1.20%
Tivic Health Systems, Inc. US TIVC	0.8581	+3.37%	+0.0280	91.33K	75.10K	13.61%	2.17M	0.00%	0.00%	0.00%	-40.82%
Fennec Pharmaceuticals Inc. US FENC	7.84	+2.35%	+0.18	91.32K	711.76K	5.22%	267.76M	0.00%	0.00%	0.00%	+1.82%
1st Source US SRCE	70.45	+0.89%	+0.62	91.31K	6.43M	1.59%	1.72B	0.00%	0.00%	0.00%	+12.74%
John Hancock High Yield ETF US JHHY	25.90	+0.27%	+0.07	91.26K	2.36M	0.14%	71.21M	0.00%	0.00%	0.00%	+0.25%
NEUROGENE INC US NGNE	17.23	+5.25%	+0.86	91.24K	1.56M	7.09%	266.89M	0.00%	0.00%	0.00%	-16.36%
Saba Closed-End Funds ETF US CEFS	23.21	+0.91%	+0.21	91.09K	2.11M	1.06%	374.84M	0.00%	0.00%	0.00%	+0.74%
Ranger Equity Bear ETF US HDGE	16.43	-2.43%	-0.41	91.06K	1.50M	1.92%	56.15M	0.00%	0.00%	0.00%	+2.56%
Vanguard S&P Small-Cap 600 ETF US VIOO	121.84	+2.72%	+3.23	90.94K	11.02M	1.94%	3.47B	0.00%	0.00%	0.00%	+9.81%
Franklin Covey US FC	19.49	+2.96%	+0.56	90.91K	1.78M	4.44%	225.16M	0.00%	0.00%	0.00%	+16.15%
Core AI Holdings, Inc. US CHAI	1.55	+25.00%	+0.31	90.67K	129.28K	18.55%	30.88M	0.00%	0.00%	0.00%	-4.91%

1 ...294 295 296 297 298 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=296"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:295,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":601,"list":[{"symbol":"FLTW","nameCN":"Franklin FTSE Taiwan ETF","changeRate":0.030706,"change":2.01,"latestPrice":67.47,"close":67.47,"volume":91925,"market":"US","high":67.5,"low":66.4,"preClose":65.46,"open":66.41,"turnoverRate":0.008672,"peRate":0,"amplitude":0.016804,"marketValue":735423000,"askSize":100,"bidSize":100,"askPrice":77.01,"bidPrice":60.98,"week52High":69.48,"week52Low":35.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.022273,"changeRateMTD":0.022273,"changeRateQTD":0.108974,"changeRateYTD":0.108974,"amount":6160955.561829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.528,"divideRate":0.022647,"floatMarketCap":715182000,"shortable":3,"shares":10900000,"floatShares":10600000,"hourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":67.47,"latestTime":"17:34 EST","volume":18324,"amount":1236309.2856,"timestamp":1770417248868,"change":-0.789999999999992,"changeRate":-0.01170890766266477},"postHourTrading":{"tag":"盘后","latestPrice":66.68,"preClose":67.47,"latestTime":"17:34 EST","volume":18324,"amount":1236309.2856,"timestamp":1770417248868,"change":-0.789999999999992,"changeRate":-0.01170890766266477},"overnightTrading":{"tag":"夜盘","latestPrice":66.12000274658203,"preClose":65.45999908447266,"latestTime":"20260206 04:00 EST","volume":1,"amount":66,"timestamp":1770368400056,"change":0.660003662109375,"changeRate":0.010082549210819195},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBLX","nameCN":"StableX Technologies Inc","changeRate":0.051282,"change":0.12,"latestPrice":2.46,"close":2.46,"volume":91909,"market":"US","high":2.5,"low":2.33,"preClose":2.34,"open":2.4,"turnoverRate":0.067288,"peRate":0,"amplitude":0.07265,"marketValue":3581698.5,"askSize":3,"bidSize":1000,"askPrice":2.54,"bidPrice":2.32,"week52High":13.6,"week52Low":2.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145833,"changeRateMTD":-0.145833,"changeRateQTD":0.004082,"changeRateYTD":0.004082,"amount":220640.159802,"eps":-54.3009,"lyrEps":-32.247279,"lyrPeRate":0,"pbRate":0.430062,"volumeRatio":0.62449,"committee":0.994018,"roa":-0.336731,"roe":-1.21524,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3360114,"shortable":0,"shares":1455975,"floatShares":1365900,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:22 EST","volume":320,"amount":792.19008,"timestamp":1770420171199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"18:22 EST","volume":320,"amount":792.19008,"timestamp":1770420171199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.3399999141693115,"latestTime":"20260206 04:00 EST","volume":5,"amount":12,"timestamp":1770368401830,"change":0.13000011444091797,"changeRate":0.055555606499698255},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0.000117,"change":0.003,"latestPrice":25.55,"close":25.55,"volume":91731,"market":"US","high":25.55,"low":25.54,"preClose":25.547,"open":25.55,"turnoverRate":0.008082,"peRate":0,"amplitude":0.000391,"marketValue":289992500,"askSize":100,"bidSize":100,"askPrice":27.76,"bidPrice":23.33,"week52High":25.74,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002927,"changeRateMTD":-0.002927,"changeRateQTD":0.001568,"changeRateYTD":0.001568,"amount":2343470.309298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746707,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3029,"divideRate":0.050994,"floatMarketCap":289992500,"shortable":3,"shares":11350000,"floatShares":11350000,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EST","volume":9,"amount":229.95,"timestamp":1770412204744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"16:10 EST","volume":9,"amount":229.95,"timestamp":1770412204744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.549999237060547,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVLN","nameCN":"Eaton Vance Floating Rate ETF","changeRate":0,"change":0,"latestPrice":49.06,"close":49.06,"volume":91549,"market":"US","high":49.15,"low":49.06,"preClose":49.06,"open":49.09,"turnoverRate":0.003401,"peRate":0,"amplitude":0.001834,"marketValue":1320695200,"askSize":100,"bidSize":100,"askPrice":56.51,"bidPrice":44.84,"week52High":50.5799,"week52Low":48.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000265,"changeRateMTD":0.000265,"changeRateQTD":-0.008336,"changeRateYTD":-0.008336,"amount":4495363.782684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794607,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5706,"divideRate":0.07278,"floatMarketCap":1320695200,"shortable":3,"shares":26920000,"floatShares":26920000,"hourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EST","volume":7,"amount":343.42,"timestamp":1770412204790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.06,"latestTime":"08:01 EST","volume":11,"amount":539,"timestamp":1770382901443,"change":-0.060000000000002274,"changeRate":-0.0012229922543824353},"postHourTrading":{"tag":"盘后","latestPrice":49.06,"preClose":49.06,"latestTime":"16:10 EST","volume":7,"amount":343.42,"timestamp":1770412204790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTIL","nameCN":"Precision Biosciences Inc","changeRate":0.064426,"change":0.23,"latestPrice":3.8,"close":3.8,"volume":91537,"market":"US","high":3.825,"low":3.58,"preClose":3.57,"open":3.61,"turnoverRate":0.004011,"peRate":0,"amplitude":0.068627,"marketValue":91472840,"askSize":100,"bidSize":20,"askPrice":4.23,"bidPrice":3.5,"week52High":8.82,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040404,"changeRateMTD":-0.040404,"changeRateQTD":-0.086538,"changeRateYTD":-0.086538,"amount":344943.879992,"eps":-8.32251,"lyrEps":1.039999,"lyrPeRate":3.65385,"pbRate":5.499149,"volumeRatio":0.508432,"committee":-0.666667,"roa":-0.453371,"roe":-2.051582,"changeRate5Min":0.002639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86725500,"shortable":3,"shares":24071800,"floatShares":22822500,"hourTrading":{"tag":"盘后","latestPrice":3.7606,"preClose":3.8,"latestTime":"18:21 EST","volume":1026,"amount":3897.396842,"timestamp":1770420097881,"change":-0.03939999999999966,"changeRate":-0.010368421052631489},"preHourTrading":{"tag":"盘前","latestPrice":3.7976,"preClose":3.57,"latestTime":"09:23 EST","volume":3,"amount":11.391,"timestamp":1770387785852,"change":0.22760000000000025,"changeRate":0.0637535014005603},"postHourTrading":{"tag":"盘后","latestPrice":3.7606,"preClose":3.8,"latestTime":"18:21 EST","volume":1026,"amount":3897.396842,"timestamp":1770420097881,"change":-0.03939999999999966,"changeRate":-0.010368421052631489},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.569999933242798,"latestTime":"20260206 04:00 EST","volume":32,"amount":111,"timestamp":1770368400000,"change":0.1400001049041748,"changeRate":0.03921571639274687},"impliedVol":1.4549,"impliedVolPercentile":0.5938},{"symbol":"FLBR","nameCN":"Franklin FTSE Brazil ETF","changeRate":0.015514,"change":0.35,"latestPrice":22.91,"close":22.91,"volume":91502,"market":"US","high":22.91,"low":22.64,"preClose":22.56,"open":22.8,"turnoverRate":0.00649,"peRate":0,"amplitude":0.011968,"marketValue":327613000,"askSize":200,"bidSize":100,"askPrice":28.56,"bidPrice":20.81,"week52High":23.55,"week52Low":14.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.020945,"changeRateMTD":0.020945,"changeRateQTD":0.202625,"changeRateYTD":0.202625,"amount":2084075.122185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857501,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4684,"divideRate":0.064094,"floatMarketCap":323031000,"shortable":3,"shares":14300000,"floatShares":14100000,"hourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:10 EST","volume":10,"amount":229.1,"timestamp":1770412204801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.1422,"preClose":22.56,"latestTime":"09:15 EST","volume":5,"amount":115.711,"timestamp":1770387340996,"change":0.5822000000000003,"changeRate":0.025806737588652495},"postHourTrading":{"tag":"盘后","latestPrice":22.91,"preClose":22.91,"latestTime":"16:10 EST","volume":10,"amount":229.1,"timestamp":1770412204801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":22.90999984741211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2461,"impliedVolPercentile":0.8845},{"symbol":"MPX","nameCN":"Marine","changeRate":-0.003636,"change":-0.03,"latestPrice":8.22,"close":8.22,"volume":91450,"market":"US","high":8.4507,"low":8.15,"preClose":8.25,"open":8.15,"turnoverRate":0.008962,"peRate":21.473186,"amplitude":0.036448,"marketValue":287692059.48,"askSize":100,"bidSize":26,"askPrice":8.72,"bidPrice":7.8,"week52High":10.08,"week52Low":7.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.149068,"changeRateMTD":-0.149068,"changeRateQTD":-0.061644,"changeRateYTD":-0.061644,"amount":756983.23226,"eps":0.382803,"lyrEps":0.5,"lyrPeRate":16.44,"pbRate":2.278641,"volumeRatio":1.422939,"committee":-0.587302,"roa":0.048416,"roe":0.104176,"changeRate5Min":-0.004843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.068127,"floatMarketCap":83878178.76,"shortable":3,"shares":34999034,"floatShares":10204158,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"16:10 EST","volume":11,"amount":90.300001,"timestamp":1770412204892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.2888,"preClose":8.25,"latestTime":"08:21 EST","volume":6,"amount":50.388798,"timestamp":1770384100309,"change":0.03880000000000017,"changeRate":0.0047030303030303235},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.22,"latestTime":"16:10 EST","volume":11,"amount":90.300001,"timestamp":1770412204892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.25,"latestTime":"20260206 04:00 EST","volume":32,"amount":262,"timestamp":1770368400000,"change":-0.13000011444091797,"changeRate":-0.01575758962920218},"impliedVol":0.5088,"impliedVolPercentile":0.5578},{"symbol":"TNC","nameCN":"Tennant","changeRate":0.013978,"change":1.13,"latestPrice":81.97,"close":81.97,"volume":91429,"market":"US","high":82.51,"low":81.11,"preClose":80.84,"open":81.86,"turnoverRate":0.005044,"peRate":28.167796,"amplitude":0.017318,"marketValue":1485785678.93,"askSize":100,"bidSize":24,"askPrice":91.18,"bidPrice":80.39,"week52High":90.44,"week52Low":67.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077277,"changeRateMTD":0.077277,"changeRateQTD":0.112212,"changeRateYTD":0.112212,"amount":7511217.546837,"eps":2.910061,"lyrEps":4.379999,"lyrPeRate":18.714616,"pbRate":2.31828,"volumeRatio":0.950247,"committee":-0.612903,"roa":0.045592,"roe":0.084882,"changeRate5Min":-0.005701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.195,"divideRate":0.014579,"floatMarketCap":1485785678.93,"shortable":3,"shares":18125969,"floatShares":18125969,"hourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":81.97,"latestTime":"16:10 EST","volume":2039,"amount":167136.83,"timestamp":1770412204995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.97,"preClose":81.97,"latestTime":"16:10 EST","volume":2039,"amount":167136.83,"timestamp":1770412204995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.97000122070312,"preClose":81.97000122070312,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.334,"impliedVolPercentile":0.7211},{"symbol":"EVSD","nameCN":"Eaton Vance Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":51.515,"close":51.515,"volume":91399,"market":"US","high":51.53,"low":51.4935,"preClose":51.515,"open":51.53,"turnoverRate":0.004778,"peRate":0,"amplitude":0.000709,"marketValue":985426519.86,"askSize":100,"bidSize":1000,"askPrice":56.01,"bidPrice":51.51,"week52High":51.72,"week52Low":50.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001069,"changeRateMTD":0.001069,"changeRateQTD":0.001386,"changeRateYTD":0.001386,"amount":4707622.742222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587986,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.046227,"floatMarketCap":985426519.86,"shortable":3,"shares":19128924,"floatShares":19128924,"hourTrading":{"tag":"盘后","latestPrice":51.515,"preClose":51.515,"latestTime":"16:10 EST","volume":12,"amount":618.214968,"timestamp":1770412204790,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.515,"preClose":51.515,"latestTime":"16:10 EST","volume":12,"amount":618.214968,"timestamp":1770412204790,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFM","nameCN":"MFS Municipal Income Trust","changeRate":-0.000909,"change":-0.005,"latestPrice":5.495,"close":5.495,"volume":91392,"market":"US","high":5.525,"low":5.48,"preClose":5.5,"open":5.51,"turnoverRate":0,"peRate":39.944753,"amplitude":0.008182,"marketValue":226326032.345,"askSize":12700,"bidSize":1000,"askPrice":5.99,"bidPrice":5.33,"week52High":5.61,"week52Low":4.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006329,"changeRateMTD":-0.006329,"changeRateQTD":0.011971,"changeRateYTD":0.011971,"amount":502689.46875,"eps":0.137565,"lyrEps":0.137565,"lyrPeRate":39.944753,"pbRate":0.91228,"volumeRatio":0.936754,"committee":-0.854015,"roa":0.025245,"roe":0.022588,"changeRate5Min":0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.271,"divideRate":0.049318,"floatMarketCap":0,"shortable":3,"shares":41187631,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":5.495,"preClose":5.495,"latestTime":"16:10 EST","volume":6,"amount":32.97,"timestamp":1770412204464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.495,"preClose":5.495,"latestTime":"16:10 EST","volume":6,"amount":32.97,"timestamp":1770412204464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.494999885559082,"preClose":5.494999885559082,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIVC","nameCN":"Tivic Health Systems, Inc.","changeRate":0.033731,"change":0.028,"latestPrice":0.8581,"close":0.8581,"volume":91329,"market":"US","high":0.893,"low":0.78,"preClose":0.8301,"open":0.8508,"turnoverRate":0.039207,"peRate":0,"amplitude":0.136128,"marketValue":2167370.1018,"askSize":497,"bidSize":100,"askPrice":0.91,"bidPrice":0.7865,"week52High":15.64,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.278908,"changeRateMTD":-0.278908,"changeRateQTD":-0.408207,"changeRateYTD":-0.408207,"amount":75101.476775,"eps":-9.300235,"lyrEps":-19.678463,"lyrPeRate":0,"pbRate":0.387653,"volumeRatio":1.425568,"committee":-0.664992,"roa":-0.962018,"roe":-1.781839,"changeRate5Min":0.033109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998858.14,"shortable":0,"shares":2525778,"floatShares":2329400,"hourTrading":{"tag":"盘后","latestPrice":0.8581,"preClose":0.8581,"latestTime":"16:04 EST","volume":644,"amount":580.834999,"timestamp":1770411882993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.831,"preClose":0.8301,"latestTime":"09:04 EST","volume":261,"amount":216.910797,"timestamp":1770386651907,"change":0.0009000000000000119,"changeRate":0.0010842067220816914},"postHourTrading":{"tag":"盘后","latestPrice":0.8581,"preClose":0.8581,"latestTime":"16:04 EST","volume":644,"amount":580.834999,"timestamp":1770411882993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8507000207901001,"preClose":0.8300999999046326,"latestTime":"20260206 04:00 EST","volume":99,"amount":84,"timestamp":1770368401830,"change":0.02060002088546753,"changeRate":0.024816312357347544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FENC","nameCN":"Fennec Pharmaceuticals Inc.","changeRate":0.023499,"change":0.18,"latestPrice":7.84,"close":7.84,"volume":91323,"market":"US","high":7.95,"low":7.55,"preClose":7.66,"open":7.75,"turnoverRate":0.004014,"peRate":0,"amplitude":0.052219,"marketValue":267763408.64,"askSize":100,"bidSize":100,"askPrice":9.75,"bidPrice":6.41,"week52High":9.92,"week52Low":4.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032938,"changeRateMTD":0.032938,"changeRateQTD":0.018182,"changeRateYTD":0.018182,"amount":711759.500381,"eps":-0.261888,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":-59.608951,"volumeRatio":0.737991,"committee":0,"roa":-0.053867,"roe":-10.05593,"changeRate5Min":-0.005076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178363920,"shortable":3,"shares":34153496,"floatShares":22750500,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EST","volume":1436,"amount":11258.24,"timestamp":1770412204797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.66,"latestTime":"08:00 EST","volume":4,"amount":30.3,"timestamp":1770382801053,"change":0.009999999999999787,"changeRate":0.0013054830287205987},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EST","volume":1436,"amount":11258.24,"timestamp":1770412204797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2098,"impliedVolPercentile":0.0837},{"symbol":"SRCE","nameCN":"1st Source","changeRate":0.008879,"change":0.62,"latestPrice":70.45,"close":70.45,"volume":91308,"market":"US","high":71,"low":69.89,"preClose":69.83,"open":70.37,"turnoverRate":0.00526,"peRate":10.990642,"amplitude":0.015896,"marketValue":1721424896.8,"askSize":27,"bidSize":28,"askPrice":71.82,"bidPrice":69.09,"week52High":71,"week52Low":52.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.046339,"changeRateMTD":0.046339,"changeRateQTD":0.12738,"changeRateYTD":0.12738,"amount":6430498.537354,"eps":6.409999,"lyrEps":6.409999,"lyrPeRate":10.990641,"pbRate":1.350168,"volumeRatio":0.772453,"committee":0.018182,"roa":0.017596,"roe":0.126627,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.022143,"floatMarketCap":1222985088.1,"shortable":3,"shares":24434704,"floatShares":17359618,"hourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.45,"latestTime":"16:10 EST","volume":4138,"amount":291522.1,"timestamp":1770412204980,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.83,"latestTime":"08:49 EST","volume":61,"amount":4261.820266,"timestamp":1770385796538,"change":-0.06999999999999318,"changeRate":-0.0010024344837461432},"postHourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.45,"latestTime":"16:10 EST","volume":4138,"amount":291522.1,"timestamp":1770412204980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.44999694824219,"preClose":70.44999694824219,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2029,"impliedVolPercentile":0.2829},{"symbol":"JHHY","nameCN":"John Hancock High Yield ETF","changeRate":0.002676,"change":0.0691,"latestPrice":25.8955,"close":25.8955,"volume":91255,"market":"US","high":25.9,"low":25.865,"preClose":25.8264,"open":25.87,"turnoverRate":0.033184,"peRate":0,"amplitude":0.001355,"marketValue":71212625,"askSize":200,"bidSize":200,"askPrice":38.82,"bidPrice":12.94,"week52High":26.33,"week52Low":24.358,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000046,"changeRateMTD":-0.000046,"changeRateQTD":0.002536,"changeRateYTD":0.002536,"amount":2361709.957113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.945516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9008,"divideRate":0.073403,"floatMarketCap":71212625,"shortable":3,"shares":2750000,"floatShares":2750000,"hourTrading":{"tag":"盘后","latestPrice":25.8955,"preClose":25.8955,"latestTime":"16:10 EST","volume":7,"amount":181.2685,"timestamp":1770412204425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8955,"preClose":25.8955,"latestTime":"16:10 EST","volume":7,"amount":181.2685,"timestamp":1770412204425,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGNE","nameCN":"NEUROGENE INC","changeRate":0.052535,"change":0.86,"latestPrice":17.23,"close":17.23,"volume":91235,"market":"US","high":17.46,"low":16.3,"preClose":16.37,"open":16.87,"turnoverRate":0.015162,"peRate":0,"amplitude":0.070861,"marketValue":266889254,"askSize":100,"bidSize":100,"askPrice":20.54,"bidPrice":13.88,"week52High":37.2659,"week52Low":6.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.024349,"changeRateMTD":-0.024349,"changeRateQTD":-0.163592,"changeRateYTD":-0.163592,"amount":1562013.405399,"eps":-4.120047,"lyrEps":-4.277545,"lyrPeRate":0,"pbRate":1.005081,"volumeRatio":0.612106,"committee":0,"roa":-0.26914,"roe":-0.422529,"changeRate5Min":-0.004909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103681525,"shortable":3,"shares":15489800,"floatShares":6017500,"hourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"16:10 EST","volume":530,"amount":9131.9,"timestamp":1770412204902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"16:10 EST","volume":530,"amount":9131.9,"timestamp":1770412204902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5733,"impliedVolPercentile":0.0797},{"symbol":"CEFS","nameCN":"Saba Closed-End Funds ETF","changeRate":0.00913,"change":0.21,"latestPrice":23.21,"close":23.21,"volume":91092,"market":"US","high":23.21,"low":22.9668,"preClose":23,"open":23.05,"turnoverRate":0.00564,"peRate":0,"amplitude":0.010574,"marketValue":374841523.21,"askSize":100,"bidSize":100,"askPrice":25.4,"bidPrice":20.93,"week52High":23.49,"week52Low":18.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000431,"changeRateMTD":0.000431,"changeRateQTD":0.007378,"changeRateYTD":0.007378,"amount":2105859.820198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855252,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.066351,"floatMarketCap":374841523.21,"shortable":3,"shares":16150001,"floatShares":16150001,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"17:33 EST","volume":164,"amount":3798.939788,"timestamp":1770417225250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23,"latestTime":"08:23 EST","volume":10,"amount":230,"timestamp":1770384232024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.21,"latestTime":"17:33 EST","volume":164,"amount":3798.939788,"timestamp":1770417225250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.209999084472656,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDGE","nameCN":"Ranger Equity Bear ETF","changeRate":-0.024347,"change":-0.41,"latestPrice":16.43,"close":16.43,"volume":91058,"market":"US","high":16.753,"low":16.43,"preClose":16.84,"open":16.75,"turnoverRate":0.026645,"peRate":0,"amplitude":0.019181,"marketValue":56149525,"askSize":100,"bidSize":100,"askPrice":18.39,"bidPrice":15.2,"week52High":19.93,"week52Low":15.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000609,"changeRateMTD":0.000609,"changeRateQTD":0.025593,"changeRateYTD":0.025593,"amount":1502304.33585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.376992,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5644,"divideRate":0.034352,"floatMarketCap":56149525,"shortable":3,"shares":3417500,"floatShares":3417500,"hourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":11,"amount":180.73,"timestamp":1770412204828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.43,"preClose":16.43,"latestTime":"16:10 EST","volume":11,"amount":180.73,"timestamp":1770412204828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.43000030517578,"preClose":16.43000030517578,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.0898,"impliedVolPercentile":0.1713},{"symbol":"VIOO","nameCN":"Vanguard S&P Small-Cap 600 ETF","changeRate":0.027232,"change":3.23,"latestPrice":121.84,"close":121.84,"volume":90939,"market":"US","high":122.11,"low":119.81,"preClose":118.61,"open":119.81,"turnoverRate":0.003192,"peRate":0,"amplitude":0.019391,"marketValue":3470664669.36,"askSize":100,"bidSize":100,"askPrice":132.88,"bidPrice":111.04,"week52High":122.11,"week52Low":82.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.039324,"changeRateMTD":0.039324,"changeRateQTD":0.098053,"changeRateYTD":0.098053,"amount":11019939.481087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626146,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5063,"divideRate":0.012363,"floatMarketCap":3470664669.36,"shortable":3,"shares":28485429,"floatShares":28485429,"hourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":121.84,"latestTime":"19:32 EST","volume":219,"amount":26690.41914,"timestamp":1770424353382,"change":0.5799999999999983,"changeRate":0.0047603414313854096},"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":118.61,"latestTime":"09:12 EST","volume":109,"amount":12924.32184,"timestamp":1770387123685,"change":0.010000000000005116,"changeRate":0.00008430992327801294},"postHourTrading":{"tag":"盘后","latestPrice":122.42,"preClose":121.84,"latestTime":"19:32 EST","volume":219,"amount":26690.41914,"timestamp":1770424353382,"change":0.5799999999999983,"changeRate":0.0047603414313854096},"overnightTrading":{"tag":"夜盘","latestPrice":118.61000061035156,"preClose":118.61000061035156,"latestTime":"20260206 04:00 EST","volume":50,"amount":5931,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.625},{"symbol":"FC","nameCN":"Franklin Covey","changeRate":0.029583,"change":0.56,"latestPrice":19.49,"close":19.49,"volume":90914,"market":"US","high":19.82,"low":18.98,"preClose":18.93,"open":19.28,"turnoverRate":0.009278,"peRate":0,"amplitude":0.044374,"marketValue":225159238.48,"askSize":25,"bidSize":25,"askPrice":19.69,"bidPrice":19.29,"week52High":39.22,"week52Low":14.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043201,"changeRateMTD":-0.043201,"changeRateQTD":0.161502,"changeRateYTD":0.161502,"amount":1775223.267769,"eps":-0.12,"lyrEps":0.237332,"lyrPeRate":82.121248,"pbRate":4.168689,"volumeRatio":0.629782,"committee":0,"roa":0.025573,"roe":-0.020822,"changeRate5Min":-0.005105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190990306,"shortable":3,"shares":11552552,"floatShares":9799400,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"16:10 EST","volume":823,"amount":16040.27,"timestamp":1770412204795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"16:10 EST","volume":823,"amount":16040.27,"timestamp":1770412204795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.489999771118164,"preClose":19.489999771118164,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.4064},{"symbol":"CHAI","nameCN":"Core AI Holdings, Inc.","changeRate":0.25,"change":0.31,"latestPrice":1.55,"close":1.55,"volume":90674,"market":"US","high":1.55,"low":1.32,"preClose":1.24,"open":1.32,"turnoverRate":0.004551,"peRate":0,"amplitude":0.185484,"marketValue":30879755.65,"askSize":200,"bidSize":100,"askPrice":1.68,"bidPrice":1.38,"week52High":35.47,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.077381,"changeRateMTD":-0.077381,"changeRateQTD":-0.04908,"changeRateYTD":-0.04908,"amount":129281.948423,"eps":-1.71,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844741,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.02649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30879690.55,"shortable":3,"shares":19922423,"floatShares":19922381,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:48 EST","volume":210,"amount":325.5,"timestamp":1770418117902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.316,"preClose":1.24,"latestTime":"09:27 EST","volume":1893,"amount":2536.518157,"timestamp":1770388052091,"change":0.07600000000000007,"changeRate":0.061290322580645214},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:48 EST","volume":210,"amount":325.5,"timestamp":1770418117902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.2400000095367432,"latestTime":"20260206 04:00 EST","volume":3222,"amount":4349,"timestamp":1770368401919,"change":0.12999999523162842,"changeRate":0.10483870502565211},"impliedVol":0,"impliedVolPercentile":0}]}}}