| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.57 | +0.47% | +0.12 | 76.03K | 1.87M | 0.29% | 174.41M | +0.43% | +1.19% | -0.30% | -0.26% |
Greenwich Lifesciences IncUS GLSI | 22.86 | -3.22% | -0.76 | 75.97K | 1.77M | 4.87% | 316.71M | -3.54% | -11.33% | -17.56% | +8.81% |
Metropolitan Bank Holding Corp.US MCB | 90.53 | +0.42% | +0.38 | 75.93K | 6.88M | 1.67% | 1.12B | +1.08% | +0.77% | -3.37% | +18.56% |
Eaton Vance Municipal Bond FundUS EIM | 9.99 | +0.10% | +0.01 | 75.92K | 758.44K | 0.50% | 513.21M | +1.32% | +1.22% | +0.10% | +2.67% |
AudioEye, Inc.US AEYE | 7.86 | -2.84% | -0.23 | 75.91K | 597.07K | 4.20% | 98.22M | +2.88% | +29.06% | +12.29% | -21.32% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.37 | +0.88% | +0.16 | 75.87K | 1.39M | 1.10% | 33.07M | -1.18% | +5.33% | +9.71% | +10.20% |
Global Mofy Metaverse LimitedUS GMM | 1.17 | -0.85% | -0.01 | 75.86K | 88.11K | 5.08% | 60.33M | -10.69% | -20.41% | -11.37% | -0.85% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 33.30 | +0.42% | +0.14 | 75.83K | 2.53M | 6.38% | 49.95M | -17.80% | -8.01% | +11.48% | +90.29% |
ParkeUS PKBK | 30.66 | -0.65% | -0.20 | 75.72K | 2.33M | 1.49% | 359.67M | +0.99% | +3.23% | +7.54% | +22.44% |
Avalon GloboCareUS ALBT | 0.4000 | -1.23% | -0.0050 | 75.71K | 29.28K | 5.21% | 3.33M | -4.74% | -12.47% | -51.69% | -66.67% |
ATN International IncUS ATNI | 26.55 | +3.27% | +0.84 | 75.66K | 1.99M | 4.90% | 408.01M | -5.85% | -0.11% | +2.59% | +16.45% |
Telomir PharmaceuticalsUS TELO | 1.30 | -1.52% | -0.02 | 75.65K | 98.90K | 3.79% | 44.70M | -7.14% | +6.56% | +16.07% | -2.26% |
Alpine Global Premier PropertyUS AWP | 11.95 | +1.10% | +0.13 | 75.59K | 900.15K | 0.76% | 367.90M | +0.25% | -0.25% | -1.97% | +3.73% |
Smith Douglas Homes Corp.US SDHC | 13.00 | +0.85% | +0.11 | 75.55K | 980.87K | 2.83% | 660.27M | -6.81% | -12.87% | -28.81% | -22.48% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.27 | +0.41% | +0.15 | 75.54K | 2.81M | 0.70% | 361.47M | -0.52% | +3.96% | +8.39% | +9.60% |
Research FrontiersUS REFR | 0.7542 | -9.48% | -0.0790 | 75.45K | 60.29K | 16.05% | 26.13M | -14.10% | -21.43% | -27.48% | -42.43% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 24.75 | -0.48% | -0.12 | 75.43K | 1.87M | 0.58% | 750.42M | -0.86% | -3.09% | -7.87% | -1.95% |
ImageneBio, Inc.US IMA | 5.29 | -10.49% | -0.62 | 75.40K | 418.88K | 10.49% | 59.67M | -6.54% | +7.92% | -24.64% | -23.33% |
Fidelity Clean Energy ETFUS FRNW | 25.80 | +2.02% | +0.51 | 75.38K | 1.93M | 1.40% | 144.48M | +1.46% | +7.95% | +11.59% | +27.03% |
Creative Media & Community TrustUS CMCT | 6.00 | -7.98% | -0.52 | 75.38K | 435.91K | 19.33% | 15.84M | +8.70% | +20.89% | -78.34% | -83.83% |