| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ONDS Daily ETFUS ONDU | 8.58 | -0.58% | -0.05 | 68.53K | 590.70K | 6.37% | 3.73M | -10.06% | -27.89% | -69.05% | -67.99% |
Nextcure Inc.US NXTC | 11.64 | +3.84% | +0.43 | 68.52K | 756.37K | 9.63% | 41.44M | +8.58% | -13.91% | -12.87% | -17.97% |
WORK Medical Technology Group, Ltd.US WOK | 1.30 | +12.07% | +0.14 | 68.48K | 86.02K | 15.95% | 2.24M | +13.04% | +13.04% | -48.62% | -40.37% |
First BusinessUS FBIZ | 58.60 | -1.16% | -0.69 | 68.45K | 4.00M | 2.06% | 487.80M | +6.18% | +11.64% | +6.35% | +7.92% |
Esquire Financial Holdings Inc.US ESQ | 113.14 | -2.73% | -3.18 | 68.31K | 7.75M | 3.15% | 977.17M | +3.85% | +6.73% | +8.27% | +10.85% |
Whitehawk Therapeutics, Inc.US WHWK | 3.39 | -4.51% | -0.16 | 68.23K | 233.06K | 8.03% | 159.77M | -3.42% | -13.08% | +23.27% | +40.08% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 18.03 | -0.06% | -0.01 | 68.18K | 1.23M | 0.35% | 463.82M | +0.61% | 0.00% | -1.37% | -1.23% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 8.45 | -0.82% | -0.07 | 68.13K | 590.91K | 7.41% | 16.06M | -1.97% | -4.74% | -24.37% | -26.45% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.68 | -0.11% | -0.05 | 68.11K | 2.98M | 0.21% | 886.70M | +0.09% | +0.05% | -1.13% | -0.84% |
Gorman-RuppUS GRC | 68.83 | -0.58% | -0.40 | 68.00K | 4.69M | 1.63% | 1.81B | +10.13% | +16.38% | +35.01% | +44.15% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.91 | 0.00% | 0.00 | 67.91K | 2.77M | 1.12% | 1.48B | +2.71% | +5.19% | +9.25% | +10.64% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 62.51 | -0.06% | -0.04 | 67.90K | 4.25M | 1.98% | 33.74B | +7.70% | +11.84% | -6.18% | +7.26% |
Simplify Enhanced Income ETFUS HIGH | 21.44 | -0.21% | -0.04 | 67.90K | 1.46M | 0.84% | 83.60M | +0.33% | -0.28% | -4.16% | -3.92% |
Bonk, Inc.US BNKK | 2.67 | +7.66% | +0.19 | 67.77K | 178.17K | 7.26% | 20.69M | +6.80% | -6.32% | -0.37% | +3.49% |
ZedgeUS ZDGE | 3.03 | +4.12% | +0.12 | 67.72K | 204.11K | 6.53% | 39.63M | +4.84% | -2.57% | -18.33% | -7.62% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.80 | +0.07% | +0.02 | 67.64K | 2.02M | 0.71% | 366.54M | +2.97% | +1.26% | -0.83% | 0.00% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.83 | +1.11% | +0.02 | 67.57K | 121.66K | 6.63% | 5.42M | -10.29% | -59.87% | 0.00% | -32.47% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 73.27 | +0.54% | +0.39 | 67.56K | 4.95M | 2.06% | 1.02B | +3.08% | -7.79% | -16.43% | -6.97% |
Invesco S&P 500 GARP ETFUS SPGP | 112.18 | -0.31% | -0.35 | 67.54K | 7.58M | 0.79% | 2.14B | +3.85% | +3.37% | -3.56% | -1.48% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 115.92 | +0.25% | +0.29 | 67.46K | 7.79M | 1.60% | 596.99M | -5.15% | -0.74% | +26.38% | +29.87% |