| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 8.29 | +3.75% | +0.30 | 74.37K | 605.55K | 9.51% | 60.85M | +20.32% | +37.71% | +18.26% | -3.38% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 26.33 | +0.11% | +0.03 | 74.34K | 1.96M | 2.13% | 1.96B | +0.42% | +3.50% | -0.38% | +4.57% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 18.07 | +3.79% | +0.66 | 74.30K | 1.31M | 14.73% | 1.63M | +9.07% | +29.24% | +17.51% | +14.88% |
Emerging Markets Internet ETFUS EMQQ | 34.12 | -1.53% | -0.53 | 74.24K | 2.54M | 1.27% | 278.04M | -0.71% | +1.08% | -11.55% | -15.47% |
KandiUS KNDI | 0.7004 | +2.83% | +0.0193 | 74.08K | 51.48K | 4.40% | 70.33M | -4.71% | -13.85% | -27.94% | -11.06% |
PIMCO California Municipal Income FundUS PCQ | 8.92 | +0.45% | +0.04 | 74.08K | 659.36K | 0.39% | 500.70M | +1.59% | +1.59% | -2.73% | +2.18% |
Aberdeen Global Income Fund Inc.US FCO | 2.59 | +2.37% | +0.06 | 74.04K | 188.89K | 2.75% | 34.86M | -1.89% | -14.80% | -15.91% | -11.45% |
First Trust Long/Short Equity ETFUS FTLS | 74.26 | +0.97% | +0.71 | 74.02K | 5.50M | 0.60% | 2.32B | +0.82% | +2.67% | +4.08% | +4.61% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.56 | +0.30% | +0.07 | 74.01K | 1.74M | 0.19% | 437.04M | +0.13% | +0.30% | -0.46% | -0.49% |
Direxion Daily Healthcare Bull 3X SharesUS CURE | 84.69 | -2.53% | -2.20 | 74.00K | 6.28M | 3.30% | 135.50M | -3.58% | -8.49% | -24.79% | -24.09% |
Fidelity International Value Factor ETFUS FIVA | 37.52 | +1.27% | +0.47 | 73.91K | 2.76M | 0.74% | 544.04M | +2.18% | +2.65% | -1.34% | +9.61% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 47.56 | +0.14% | +0.06 | 73.74K | 3.49M | 1.89% | 50.42M | -0.50% | +8.89% | +14.17% | -5.04% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.58 | +1.10% | +0.05 | 73.61K | 334.58K | 1.43% | 91.72M | +1.55% | +4.57% | +1.78% | +10.36% |
Franklin Limited Duration Income TrustUS FTF | 5.89 | 0.00% | 0.00 | 73.61K | 434.06K | 0.51% | 237.99M | -0.51% | -0.51% | -5.15% | -4.23% |
Cadeler ASUS CDLR | 29.57 | +2.64% | +0.76 | 73.45K | 2.17M | 2.22% | 2.85B | +4.71% | +14.57% | +14.48% | +59.06% |
SenecaUS SENEA | 138.40 | -1.20% | -1.68 | 73.45K | 10.08M | 4.51% | 936.53M | +0.52% | -17.28% | +12.77% | +25.10% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 30.93 | +0.81% | +0.25 | 73.45K | 2.27M | 0.29% | 106.71M | +2.01% | +7.28% | +7.70% | +7.77% |
Franklin Municipal Income ETFUS FTMU | 7.87 | +0.19% | +0.02 | 73.43K | 577.43K | 0.38% | 480.41M | +0.19% | +0.19% | -0.25% | +0.64% |
BlackRock Health Sciences TrustUS BME | 38.97 | -0.49% | -0.19 | 73.41K | 2.86M | 1.05% | 503.65M | -1.07% | -0.79% | -6.97% | -5.25% |
Ispire Technology Inc.US ISPR | 1.74 | -5.95% | -0.11 | 73.36K | 132.90K | 10.27% | 99.68M | +24.29% | -0.57% | -50.29% | -37.86% |