| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Select Equity ETFUS EAGL | 32.89 | -1.82% | -0.61 | 91.75K | 3.03M | 1.25% | 3.70B | -2.78% | +1.86% | +3.89% | +1.32% |
Cohen & Steers Real Estate Active ETFUS CSRE | 26.20 | -2.06% | -0.55 | 91.74K | 2.41M | 1.55% | 201.09M | +1.39% | +3.43% | +0.06% | +2.69% |
AirgainUS AIRG | 4.07 | -3.78% | -0.16 | 91.72K | 369.73K | 6.38% | 48.67M | +1.75% | +0.99% | -0.25% | +0.25% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 27.86 | -1.04% | -0.29 | 91.70K | 2.56M | 0.75% | 522.40M | -1.21% | +1.05% | +1.73% | +1.35% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.51 | +0.04% | +0.03 | 91.69K | 6.92M | 0.04% | 1.40B | +0.09% | -0.04% | -0.10% | +0.18% |
iShares International Dividend Growth ETFUS IGRO | 84.29 | -1.24% | -1.06 | 91.69K | 7.74M | 0.80% | 1.13B | -0.96% | +2.97% | +4.62% | +1.84% |
MineralsUS MTX | 65.94 | -1.76% | -1.18 | 91.63K | 6.05M | 1.49% | 2.05B | -0.75% | +7.36% | +8.97% | +8.19% |
DanaosUS DAC | 99.32 | -0.04% | -0.04 | 91.62K | 9.11M | 1.95% | 1.82B | -1.23% | +5.96% | +14.70% | +5.46% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.88 | -1.34% | -0.08 | 91.46K | 540.98K | 1.26% | 124.17M | -3.13% | 0.00% | -3.13% | -2.00% |
South Plains Financial Inc.US SPFI | 40.41 | -0.91% | -0.37 | 91.36K | 3.69M | 0.96% | 656.58M | +2.25% | -1.34% | +5.51% | +4.15% |
Aptus Collared Investment Opportunity ETFUS ACIO | 43.42 | -1.39% | -0.61 | 91.36K | 3.98M | 0.84% | 2.21B | -1.72% | 0.00% | -0.32% | -0.64% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.24 | -0.43% | -0.11 | 91.36K | 2.40M | 1.10% | 596.03M | +1.39% | -3.64% | -0.46% | +2.14% |
CSW IndustrialsUS CSW | 317.81 | -4.01% | -13.28 | 91.33K | 29.37M | 4.13% | 5.30B | -0.63% | +4.04% | +32.19% | +8.27% |
Fidelity Limited Term Bond ETFUS FLTB | 50.69 | -0.08% | -0.04 | 91.25K | 4.62M | 0.18% | 349.76M | -0.16% | -0.31% | -0.49% | +0.06% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 54.59 | -0.84% | -0.46 | 91.19K | 5.00M | 0.80% | 163.22M | +1.13% | +1.32% | +0.29% | +0.81% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.47 | -0.04% | -0.02 | 91.13K | 4.69M | 0.10% | 151.84M | +0.01% | -0.28% | -0.59% | -0.02% |
Jiayin Group Inc.US JFIN | 6.72 | -1.03% | -0.07 | 91.06K | 607.46K | 4.12% | 358.64M | -4.55% | 0.00% | -32.05% | +15.86% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 14.48 | -9.95% | -1.60 | 91.00K | 1.34M | 6.34% | 5.07M | -11.92% | -11.74% | -55.41% | +0.07% |
Myseum Inc.US MYSE | 1.72 | -8.51% | -0.16 | 90.98K | 161.47K | 11.70% | 7.33M | -15.69% | -14.00% | -35.82% | +0.58% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 116.97 | -1.37% | -1.62 | 90.96K | 10.68M | 1.10% | 3.12B | -0.19% | +3.76% | +6.76% | +4.62% |