| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPROTT NICKEL MINERS ETFUS NIKL | 11.28 | -6.85% | -0.83 | 89.50K | 1.03M | 2.27% | 41.85M | -13.63% | -21.37% | -14.87% | -28.29% |
Transportadora de Gas del Sur SAUS TGS | 26.13 | +0.62% | +0.16 | 89.44K | 2.33M | 1.46% | 3.93B | +1.63% | -7.73% | -17.05% | -15.95% |
ClearfieldUS CLFD | 29.47 | -1.73% | -0.52 | 89.43K | 2.65M | 2.63% | 400.48M | -13.35% | -2.29% | -3.38% | +1.10% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 2.91 | -16.86% | -0.59 | 89.40K | 262.48K | 16.14% | 494.70K | -38.48% | -55.76% | -61.98% | -88.43% |
ChemedUS CHE | 512.38 | -0.59% | -3.06 | 89.40K | 45.83M | 2.17% | 6.67B | +2.51% | +1.65% | +1.86% | +19.75% |
Brera Holdings PLCUS SLMT | 2.83 | -8.71% | -0.27 | 89.25K | 258.22K | 11.94% | 31.16M | -7.67% | -13.19% | -37.94% | -84.87% |
iShares ESG Advanced MSCI USA ETFUS USXF | 65.72 | -2.02% | -1.36 | 89.23K | 5.89M | 2.01% | 1.41B | -4.83% | -2.40% | -1.86% | +14.15% |
Nuveen Global High Income FundUS JGH | 11.31 | -0.62% | -0.07 | 89.13K | 1.01M | 0.97% | 318.10M | -2.33% | -4.80% | -8.94% | -10.31% |
YunjiUS YJ | 1.49 | -1.97% | -0.03 | 89.12K | 132.70K | 15.78% | 7.34M | -16.76% | -21.99% | +4.20% | +26.27% |
Capital City BankUS CCBG | 49.08 | +0.41% | +0.20 | 89.09K | 4.39M | 2.16% | 837.74M | +2.04% | -2.02% | -3.67% | +15.29% |
The Beauty Health Corp.US SKIN | 10.56 | -16.19% | -2.04 | 89.02K | 1.06M | 20.12% | 68.42M | -4.00% | -21.78% | -28.65% | -62.01% |
LakelandUS LAKE | 9.09 | -3.09% | -0.29 | 88.94K | 821.72K | 5.01% | 90.28M | -8.69% | -11.66% | -15.95% | +2.83% |
PodcastOneUS PODC | 1.75 | -11.62% | -0.23 | 88.81K | 157.63K | 22.22% | 52.94M | -18.60% | -25.85% | -52.05% | -29.15% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 5.00 | -14.09% | -0.82 | 88.77K | 452.60K | 8.59% | 1.93M | -27.75% | -27.64% | -54.91% | -65.13% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 46.97 | -0.95% | -0.45 | 88.77K | 4.17M | 0.94% | 321.75M | -1.96% | -1.81% | -0.98% | +13.94% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.03 | -0.33% | -0.07 | 88.76K | 1.86M | 0.85% | 53.00M | +1.02% | -0.33% | -4.34% | -6.74% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 23.42 | -2.38% | -0.57 | 88.68K | 2.11M | 4.54% | 17.33M | -12.25% | +12.98% | -26.51% | -37.65% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 34.84 | -9.93% | -3.84 | 88.66K | 3.21M | 7.67% | 27.35M | -32.15% | -17.87% | -39.48% | +54.61% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.30 | -1.16% | -0.25 | 88.65K | 1.89M | 3.46% | 30.54M | -3.97% | -0.51% | +18.47% | -19.68% |
Tradr 2X Short APLD Daily ETFUS APLZ | 39.34 | +22.82% | +7.31 | 88.58K | 3.31M | 20.79% | 4.88M | +61.89% | +115.68% | +52.66% | -67.94% |