| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.49 | -1.24% | -0.36 | 47.35K | 1.35M | 0.59% | 362.95M | -2.21% | -1.15% | -0.47% | +2.59% |
AsureUS ASUR | 8.53 | -0.58% | -0.05 | 47.33K | 404.20K | 5.59% | 244.26M | -7.28% | -6.78% | +11.80% | -9.45% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.13 | -1.57% | -0.21 | 47.26K | 623.14K | 1.31% | 319.74M | -0.53% | +0.61% | +0.77% | +3.71% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 144.38 | -0.50% | -0.72 | 47.19K | 6.81M | 1.12% | 1.71B | -0.45% | +5.63% | +8.72% | +1.58% |
Mind CTI LtdUS MNDO | 0.9200 | -0.57% | -0.0053 | 47.15K | 43.72K | 2.04% | 18.57M | -7.07% | -14.81% | -23.33% | -20.00% |
Mustang Bio, IncUS MBIO | 0.6056 | -4.25% | -0.0269 | 47.15K | 28.79K | 2.96% | 4.59M | -12.99% | -21.35% | -33.97% | -38.27% |
MVB Financial Corp.US MVBF | 25.06 | -1.65% | -0.42 | 46.95K | 1.18M | 2.18% | 321.89M | -3.84% | -6.42% | -10.28% | -2.98% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.39 | -1.88% | -1.21 | 46.87K | 2.97M | 0.68% | 1.76B | -3.60% | -2.98% | -0.61% | +10.74% |
RIDGETECH IncUS RDGT | 1.35 | -4.93% | -0.07 | 46.83K | 63.62K | 7.04% | 1.22M | -13.46% | -39.46% | -99.43% | -99.68% |
Timothy Plan International ETFUS TPIF | 36.97 | -2.07% | -0.78 | 46.80K | 1.74M | 0.48% | 242.15M | -2.84% | -2.94% | -2.51% | +6.60% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.48 | -0.95% | -0.23 | 46.73K | 1.15M | 0.63% | 58.74M | -0.89% | -1.15% | -2.66% | -3.53% |
Silicon Valley Acquisition CorpUS SVAQ | 9.93 | -0.20% | -0.02 | 46.73K | 463.99K | 0.40% | 291.16M | -0.20% | +0.20% | +0.30% | -0.20% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.85 | -3.19% | -1.51 | 46.69K | 2.15M | 1.56% | 872.71M | -3.24% | -2.01% | -1.27% | +10.12% |
Sono Group N.V.US SSM | 3.90 | +2.50% | +0.10 | 46.67K | 189.05K | 27.89% | 5.70M | -11.88% | -36.36% | -46.28% | -44.36% |
Southern Company (The) SeriesUS SOJC | 21.63 | -0.62% | -0.13 | 46.60K | 1.01M | 0.60% | 21.60B | -1.12% | -0.21% | -3.72% | +0.07% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 164.98 | -1.40% | -2.33 | 46.60K | 7.69M | 1.63% | 179.00M | -1.52% | -4.30% | -8.47% | -5.05% |
Freedom HoldingUS FRHC | 140.02 | -1.14% | -1.61 | 46.59K | 6.56M | 1.82% | 8.56B | +0.15% | -12.96% | +24.98% | +15.07% |
ProShares UltraShort MSCI JapanUS EWV | 19.10 | +1.58% | +0.30 | 46.57K | 889.79K | 1.65% | 6.87M | +2.27% | -2.55% | -3.49% | -24.59% |
The Original Bark Corp.US BARK | 8.82 | -5.16% | -0.48 | 46.53K | 418.28K | 5.27% | 76.22M | -2.54% | -13.27% | -41.45% | -26.80% |
Perpetuals.com LtdUS PDC | 7.16 | +1.13% | +0.08 | 46.43K | 333.82K | 6.21% | 21.84M | -11.50% | +2.73% | +48.86% | +10.58% |