| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EvogeneUS EVGN | 0.7649 | -0.36% | -0.0028 | 52.87K | 40.04K | 3.53% | 6.67M | -11.47% | -29.18% | -29.83% | -30.46% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 21.61 | +0.21% | +0.05 | 52.82K | 1.14M | 0.60% | 40.41M | -0.33% | +0.35% | -0.30% | +0.54% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 32.43 | +24.05% | +6.29 | 52.80K | 1.53M | 29.72% | 5.03M | -20.79% | -1.70% | 0.00% | +139.96% |
374Water Inc.US SCWO | 2.50 | -0.40% | -0.01 | 52.72K | 127.50K | 7.99% | 42.31M | -7.41% | -19.09% | -9.55% | +22.55% |
Cass InformationUS CASS | 44.59 | -0.47% | -0.21 | 52.72K | 2.32M | 3.75% | 573.92M | -0.80% | -4.64% | +4.87% | +7.39% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 49.93 | -0.05% | -0.03 | 52.61K | 2.55M | 5.58% | 218.71M | -10.98% | +5.99% | +19.77% | +17.32% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.44 | +0.09% | +0.05 | 52.60K | 2.70M | 0.27% | 154.32M | -0.13% | -0.18% | +0.09% | -0.08% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 44.71 | +0.25% | +0.11 | 52.60K | 2.34M | 0.68% | 993.68M | -0.23% | +0.07% | +1.40% | +0.65% |
Profusa IncUS PFSA | 0.8931 | +0.33% | +0.0029 | 52.56K | 46.08K | 6.46% | 1.21M | -8.59% | -79.57% | -93.55% | -88.64% |
GMO U.S. VALUE ETFUS GMOV | 28.40 | -0.34% | -0.10 | 52.55K | 1.47M | 1.80% | 79.53M | -2.76% | -3.87% | +4.82% | +3.32% |
Alliance Entertainment Holding Corp.US AENT | 6.81 | -3.27% | -0.23 | 52.51K | 357.23K | 7.03% | 347.02M | +22.04% | -2.30% | -15.30% | -15.72% |
Lakeside Holding LimitedUS LSH | 0.6514 | +4.51% | +0.0281 | 52.49K | 33.90K | 22.46% | 22.43M | -0.20% | +21.12% | -14.74% | -26.81% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.51 | +0.10% | +0.01 | 52.43K | 551.07K | 0.00% | 253.46M | +0.10% | +0.29% | +1.25% | +0.77% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.97 | +0.11% | +0.03 | 52.40K | 1.41M | 0.32% | 35.74M | -0.17% | 0.00% | +0.97% | +0.49% |
ProShares UltraShort FTSE EuropeUS EPV | 21.53 | -0.19% | -0.04 | 52.37K | 1.17M | 7.32% | 10.92M | +8.96% | +10.18% | -9.84% | -1.46% |
Mesa RoyaltyUS MTR | 5.15 | -1.53% | -0.08 | 52.30K | 282.40K | 12.43% | 9.60M | -0.96% | +9.34% | +10.75% | +19.21% |
Telomir PharmaceuticalsUS TELO | 1.33 | +6.40% | +0.08 | 52.22K | 67.11K | 9.60% | 45.73M | +7.26% | +15.65% | -6.99% | 0.00% |
Pure CycleUS PCYO | 10.27 | +0.64% | +0.07 | 52.16K | 528.42K | 4.21% | 247.41M | -2.75% | -7.89% | -10.54% | -6.55% |
Loop Industries IncUS LOOP | 1.31 | -0.76% | -0.01 | 52.14K | 67.39K | 7.52% | 63.32M | +0.77% | +2.34% | +20.18% | +31.00% |
ProShares UltraShort TechnologyUS REW | 11.52 | -3.60% | -0.43 | 52.06K | 621.71K | 6.69% | 5.37M | -0.52% | +1.32% | +8.52% | +4.63% |