| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.62 | +0.85% | +0.87 | 13.21K | 1.37M | 0.38% | 1.22B | -1.39% | -0.88% | +2.29% | +11.91% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.22 | 0.00% | 0.00 | 13.20K | 134.92K | 0.00% | 198.12M | +0.29% | +0.36% | +0.99% | +1.59% |
WisdomTree International LargeCap Dividend FundUS DOL | 73.13 | +0.70% | +0.51 | 13.19K | 963.96K | 0.46% | 804.38M | -1.37% | +0.75% | -0.33% | +11.05% |
iShares MSCI USA ESG Select ETFUS SUSA | 149.52 | -0.05% | -0.08 | 13.19K | 1.97M | 0.68% | 3.92B | -0.20% | +3.97% | +6.37% | +7.30% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 42.32 | -0.25% | -0.10 | 13.18K | 557.56K | 0.66% | 22.22M | -0.95% | +1.56% | -2.36% | -4.65% |
Timothy Plan US Small Cap Core ETFUS TPSC | 44.63 | +1.11% | +0.49 | 13.16K | 586.65K | 1.12% | 323.57M | -1.19% | -2.47% | -1.59% | +7.67% |
iShares Global Comm Services ETFUS IXP | 124.07 | +0.90% | +1.10 | 13.16K | 1.63M | 0.66% | 607.95M | +0.87% | +0.76% | +2.00% | +2.35% |
Cheche Group IncUS CCG | 0.6598 | +3.08% | +0.0197 | 13.16K | 8.51K | 11.89% | 54.78M | -2.40% | -7.73% | -16.46% | -20.51% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.32 | +1.20% | +0.52 | 13.15K | 569.20K | 0.47% | 537.17M | +0.20% | -0.41% | +2.31% | +12.34% |
Fairlead Tactical Sector ETFUS TACK | 30.86 | +0.10% | +0.03 | 13.15K | 405.76K | 0.29% | 280.82M | -0.72% | +0.28% | -2.06% | +2.96% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 57.88 | -0.17% | -0.10 | 13.15K | 760.07K | 0.16% | 202.58M | -1.08% | +2.18% | +4.63% | +9.66% |
InnSuites HospitalityUS IHT | 1.25 | +11.02% | +0.12 | 13.14K | 15.45K | 9.69% | 11.50M | +12.85% | +2.38% | +6.75% | -6.78% |
Instil Bio, Inc.US TIL | 8.01 | -0.74% | -0.06 | 13.13K | 105.46K | 2.90% | 54.32M | -1.48% | -4.53% | -12.55% | -27.18% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 10.19 | -1.59% | -0.16 | 13.11K | 136.73K | 5.12% | 1.32M | -21.83% | -44.50% | -53.60% | -74.27% |
Nicholas Bitcoin Tail ETFUS BHDG | 23.30 | +1.39% | +0.32 | 13.11K | 305.51K | 0.00% | 13.05M | +2.87% | -0.72% | 0.00% | -8.23% |
NexPoint Real Estate Finance, Inc.US NREF | 15.06 | 0.00% | 0.00 | 13.11K | 199.30K | 1.99% | 281.43M | -3.21% | +7.34% | +1.35% | +6.96% |
Bank OzkUS OZKAP | 16.43 | -0.27% | -0.04 | 13.10K | 215.26K | 0.46% | 229.95M | -0.76% | -1.23% | -2.23% | -0.58% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 46.78 | -0.16% | -0.08 | 13.05K | 611.18K | 0.43% | 182.45M | -0.14% | +1.52% | +3.35% | +4.39% |
Invesco Bond FundUS VBF | 14.88 | +0.20% | +0.03 | 13.04K | 194.21K | 0.67% | 170.01M | -0.53% | -2.11% | -3.31% | -3.44% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.57 | 0.00% | 0.00 | 13.04K | 659.53K | 0.04% | 284.71M | -0.17% | -0.18% | -0.78% | -0.30% |