| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JEWETT-CAMERON TRADING COMPANYUS JCTC | 1.95 | +1.04% | +0.02 | 15.67K | 31.06K | 11.40% | 6.86M | +14.71% | +11.11% | +2.09% | -13.33% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.76 | +1.56% | +0.81 | 15.67K | 827.54K | 0.69% | 134.54M | +2.68% | +7.33% | +0.49% | +2.31% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 41.22 | +1.20% | +0.49 | 15.66K | 645.70K | 1.18% | 428.69M | +2.99% | +7.01% | +1.30% | +5.42% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.16 | +0.42% | +0.13 | 15.66K | 488.42K | 0.36% | 154.24M | +2.03% | +4.35% | +2.99% | +3.44% |
Strawberry Fields REIT, Inc.US STRW | 12.81 | +2.89% | +0.36 | 15.66K | 197.67K | 3.25% | 171.38M | -2.81% | +3.89% | -4.04% | -2.21% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 26.52 | +0.46% | +0.12 | 15.66K | 415.13K | 0.49% | 29.84M | +2.51% | +1.39% | +1.85% | +5.67% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 7.98 | -3.17% | -0.26 | 15.63K | 125.33K | 2.43% | 2.24M | -9.19% | -15.32% | -8.94% | -15.86% |
ARK Israel Innovative Technology ETFUS IZRL | 29.99 | +2.08% | +0.61 | 15.59K | 465.69K | 1.16% | 139.45M | +7.11% | +4.93% | -1.99% | +0.33% |
Overlay Shares Foreign Equity ETFUS OVF | 31.93 | +1.46% | +0.46 | 15.58K | 497.21K | 0.42% | 36.40M | +3.11% | +8.24% | +5.14% | +9.19% |
Diamond Hill InvestmentUS DHIL | 173.14 | +0.26% | +0.45 | 15.58K | 2.70M | 0.56% | 468.40M | +0.72% | +0.42% | +1.47% | +2.15% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.74 | +0.23% | +0.12 | 15.57K | 774.17K | 0.30% | 249.92M | +0.46% | +0.08% | +1.01% | +1.23% |
Adamas Trust Inc.US ADAMG | 24.96 | +0.19% | +0.05 | 15.57K | 388.35K | 0.28% | 0.00 | +0.69% | +2.19% | -0.42% | -0.50% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.89 | +0.38% | +0.07 | 15.54K | 309.36K | 0.35% | 22.87M | +1.33% | +2.22% | +3.80% | +3.90% |
VSE CorpUS VSECU | 58.72 | +4.80% | +2.69 | 15.54K | 912.36K | 0.00% | 1.64B | +4.78% | +19.42% | 0.00% | +15.13% |
Star Gas Partners LPUS SGU | 12.50 | +0.16% | +0.02 | 15.54K | 194.78K | 1.20% | 412.21M | -0.24% | -0.79% | +0.32% | +5.57% |
KenonUS KEN | 82.88 | +2.36% | +1.91 | 15.51K | 1.28M | 2.47% | 4.32B | -6.00% | -4.71% | +21.92% | +24.99% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 37.72 | -2.56% | -0.99 | 15.50K | 566.36K | 7.00% | 4.72M | -4.70% | -7.26% | +39.64% | +57.29% |
J and Friends Holdings LimitedUS JF | 1.01 | +4.12% | +0.04 | 15.50K | 15.74K | 8.97% | 16.01M | +6.32% | +6.32% | -1.94% | +10.98% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.96 | +0.46% | +0.16 | 15.49K | 542.46K | 0.32% | 194.03M | +0.93% | +3.96% | +2.52% | +4.33% |
AB MODERATE BUFFER ETFUS BUFM | 39.45 | +0.33% | +0.13 | 15.48K | 610.16K | 0.20% | 391.54M | +1.14% | +2.63% | +0.59% | +0.98% |