| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Summit State BankUS SSBI | 13.39 | +0.22% | +0.03 | 5K | 72.49K | 1.12% | 90.67M | -1.33% | -1.76% | +4.61% | +15.13% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 13.02 | +0.19% | +0.03 | 5K | 70.12K | 1.46% | 133.42M | +2.04% | -0.31% | +8.59% | +14.92% |
MasterBeef GroupUS MB | 6.85 | -3.66% | -0.26 | 5K | 36.27K | 9.14% | 117.51M | -3.52% | +3.01% | +17.09% | -2.84% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.91 | -0.22% | -0.06 | 5K | 150.72K | 0.23% | 115.84M | -0.16% | +0.27% | +1.73% | +2.03% |
MediciNovaUS MNOV | 1.31 | -0.76% | -0.01 | 5K | 7.16K | 3.79% | 64.38M | -3.68% | -8.39% | -7.75% | 0.00% |
PAVmedUS PAVM | 5.45 | 0.00% | 0.00 | 5K | 30.01K | 4.95% | 39.64M | -12.07% | -23.67% | -49.26% | -17.72% |
Bancreek International Large Cap ETFUS BCIL | 28.89 | -2.83% | -0.84 | 5K | 156.58K | 2.17% | 90.43M | -4.37% | -4.82% | +6.53% | +3.48% |
BioNexus Gene Lab Corp.US BGLC | 2.20 | -4.14% | -0.09 | 5K | 11.75K | 2.61% | 5.32M | -5.17% | +5.77% | +0.46% | -44.30% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 26.47 | -1.07% | -0.29 | 5K | 142.57K | 0.78% | 111.17M | -0.79% | +0.44% | +5.96% | +7.08% |
Fortuna Hedged Bitcoin ETFUS HBTC | 17.44 | -3.06% | -0.55 | 5K | 93.34K | 0.76% | 697.60K | -9.82% | -16.52% | -14.05% | -23.68% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.00 | -1.79% | -0.88 | 5K | 258.27K | 1.25% | 115.20M | -1.65% | +0.22% | +4.24% | +5.06% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.34 | -0.73% | -0.34 | 5K | 248.75K | 0.64% | 360.29M | -0.65% | +0.59% | +4.46% | +4.50% |
Maui Land & PineappleUS MLP | 17.08 | -1.56% | -0.27 | 5K | 91.81K | 3.52% | 339.36M | +0.89% | +8.24% | +6.48% | +0.83% |
Ocean Park Diversified Income ETFUS DUKZ | 25.26 | -1.36% | -0.35 | 5K | 135.52K | 0.66% | 38.15M | -1.56% | -0.82% | +0.16% | -0.08% |
Tema Durable Quality ETFUS TOLL | 38.47 | -3.15% | -1.25 | 5K | 208.26K | 2.64% | 47.70M | -2.65% | +1.35% | +10.68% | +9.23% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.61 | -0.02% | -0.01 | 5K | 269.26K | 0.06% | 11.13M | -0.68% | -0.29% | +0.34% | +1.35% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.57 | 0.00% | 0.00 | 5K | 56.23K | 0.09% | 116.54M | 0.00% | +0.57% | +0.96% | +2.03% |
BNY Mellon High Yield ETFUS BKHY | 47.30 | -0.36% | -0.17 | 5K | 251.76K | 0.36% | 151.36M | -0.99% | -0.34% | -0.55% | -1.60% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 31.20 | -1.22% | -0.39 | 5K | 165.98K | 0.76% | 5.46M | -1.22% | -0.53% | +5.84% | +3.41% |
KestrelUS KG | 11.93 | +6.14% | +0.69 | 5K | 61.70K | 6.15% | 93.34M | +6.14% | +7.00% | +4.37% | +16.50% |