| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FPA Short Duration Government ETFUS FPAS | 25.03 | -0.02% | 0.00 | 1.42K | 35.59K | 0.00% | 1.25M | -0.10% | -0.26% | -0.43% | -1.11% |
SMART Trend 25 ETFUS STRN | 23.07 | -0.66% | -0.15 | 1.42K | 32.71K | 0.02% | 13.27M | +2.71% | +6.30% | -0.15% | +4.86% |
Matthews India Active ETFUS INDE | 27.83 | +0.60% | +0.17 | 1.41K | 39.27K | 0.59% | 13.36M | +1.20% | +4.70% | -5.82% | -6.79% |
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 36.64 | 0.00% | 0.00 | 1.41K | 51.57K | 0.00% | 312.32M | +1.65% | +4.56% | +0.77% | +5.82% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 23.29 | +3.32% | +0.75 | 1.41K | 32.52K | 1.46% | 1.86M | -2.85% | -3.70% | 0.00% | -7.40% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.11 | +0.00% | +0.00 | 1.41K | 14.21K | 0.20% | 296.56M | +0.20% | +1.10% | +1.10% | +1.10% |
TDH Holdings, Inc.US PETZ | 1.08 | -5.01% | -0.06 | 1.40K | 1.50K | 2.01% | 11.18M | -10.50% | -10.50% | +1.21% | +19.00% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.87 | +0.01% | +0.01 | 1.40K | 48.76K | 0.16% | 195.24M | +0.88% | +2.60% | +2.17% | +4.05% |
Farmmi, Inc.US FAMI | 1.26 | +6.78% | +0.08 | 1.39K | 1.74K | 6.78% | 17.41M | +3.28% | -3.08% | -3.82% | -0.79% |
YieldMax ABNB Option Income Strategy ETFUS ABNY | 43.17 | +1.96% | +0.83 | 1.39K | 59.97K | 0.05% | 28.49M | +3.22% | +1.27% | -3.46% | -8.92% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.01 | +1.73% | +0.78 | 1.39K | 63.52K | 0.66% | 4.60M | +0.99% | -5.22% | 0.00% | -6.09% |
U.S. Diversified Real Estate ETFUS PPTY | 31.92 | +0.05% | +0.02 | 1.39K | 44.28K | 0.03% | 23.94M | +2.49% | +2.74% | +2.15% | +6.02% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 22.90 | +0.26% | +0.06 | 1.39K | 31.73K | 0.13% | 73.28M | +1.83% | +2.32% | +1.53% | +2.02% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.15 | -0.01% | 0.00 | 1.38K | 69.42K | 0.03% | 17.05M | 0.00% | +0.02% | -0.07% | +0.14% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.60 | -0.32% | -0.08 | 1.38K | 34.02K | 0.12% | 92.25M | +0.14% | -0.58% | -1.02% | -0.45% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.56 | +0.23% | +0.08 | 1.38K | 49.15K | 0.13% | 16.89M | +0.47% | +1.19% | +1.57% | +1.96% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.66 | +2.87% | +0.63 | 1.38K | 31.18K | 0.00% | 1.36M | +8.25% | +5.11% | -8.44% | -9.40% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.09 | -0.20% | -0.07 | 1.38K | 47.04K | 0.32% | 17.05M | -0.09% | +0.68% | -1.76% | -1.44% |
Putnam Sustainable Future ETFUS PFUT | 24.90 | -0.20% | -0.05 | 1.38K | 34.28K | 0.16% | 4.98M | +2.01% | +3.28% | -3.78% | -1.62% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.62 | +0.06% | +0.03 | 1.37K | 69.55K | 0.03% | 18.22M | +0.20% | +0.09% | -0.43% | -0.37% |