US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Dime Community Bancshares, Inc. Preferred Stock US DCOMP	18.51	0.00%	0.00	0.00	0.00	0.00%	98.09M	0.00%	-2.42%	-0.75%	+3.47%
Deepwater Beachfront Small Cap ETF US DBSC	25.02	0.00%	0.00	0.00	0.00	0.00%	4.38M	+3.04%	+8.22%	-3.27%	+2.14%
Dayforce US DAY	69.86	0.00%	0.00	0.00	0.00	0.00%	11.18B	0.00%	0.00%	+1.22%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0.00	0.00	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	16.48	0.00%	0.00	0.00	0.00	0.00%	1.65M	+2.97%	-3.94%	-23.81%	-16.90%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	332.37M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0.00	0.00	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CRH Medical US CRHM	3.99	0.00%	0.00	0.00	0.00	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp US CRAQU	10.30	0.00%	0.00	0.00	0.00	0.00%	322.66M	0.00%	-10.43%	-0.19%	-1.90%
Cal Redwood Acquisition Corp US CRACU	10.12	0.00%	0.00	0.00	0.00	0.00%	218.21M	0.00%	-0.78%	-0.69%	+0.30%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	79.92M	0.00%	0.00%	0.00%	0.00%
F/m Compoundr High Yield Bond ETF US CPHY	51.22	0.00%	0.00	0.00	0.00	0.00%	3.59M	+0.19%	+0.58%	-0.46%	-0.08%

1 ...600 601 602 603 604 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-volume?page=602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:601,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":2.350357,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCOMP","nameCN":"Dime Community Bancshares, Inc. Preferred Stock","changeRate":0,"change":0,"latestPrice":18.51,"close":18.51,"volume":0,"market":"US","high":18.51,"low":18.51,"preClose":18.51,"open":18.51,"turnoverRate":0,"peRate":7.846545,"amplitude":0,"marketValue":98088192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":17.05,"changeRate5Day":0,"changeRate20Day":-0.024249,"changeRate60Day":-0.007507,"changeRateWTD":0,"changeRateMTD":0.019835,"changeRateQTD":0.019835,"changeRateYTD":0.034656,"amount":0,"eps":2.359,"lyrEps":0.5502,"lyrPeRate":33.642312,"pbRate":0.072166,"volumeRatio":0,"roa":0.007454,"roe":0.077068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.074284,"floatMarketCap":98088192,"shortable":3,"shares":5299200,"floatShares":5299200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.0248,"close":25.0248,"volume":0,"market":"US","high":25.0248,"low":25.0248,"preClose":25.0248,"open":25.0248,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379340,"askSize":100,"bidSize":100,"askPrice":39.91,"bidPrice":10.04,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0.030383,"changeRate20Day":0.082158,"changeRate60Day":-0.032671,"changeRateWTD":0.034296,"changeRateMTD":0.092304,"changeRateQTD":0.092304,"changeRateYTD":0.02142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3753720,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3662},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":1},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":16.475,"close":16.475,"volume":0,"market":"US","high":16.475,"low":16.475,"preClose":16.475,"open":16.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1647500,"askSize":100,"bidSize":100,"askPrice":26.19,"bidPrice":6.64,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.029688,"changeRate20Day":-0.039359,"changeRate60Day":-0.23815,"changeRateWTD":0.009188,"changeRateMTD":0.039432,"changeRateQTD":0.039432,"changeRateYTD":-0.168979,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1647500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332368785.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.615203,"volumeRatio":0.933341,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":162131115,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3865,"week52Low":50.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.66,"week52Low":63.7625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232054681.32,"shortable":3,"shares":71620447,"floatShares":58159068,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322656770,"askSize":100,"bidSize":100,"askPrice":17.02,"bidPrice":4.31,"week52High":11.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.104348,"changeRate60Day":-0.001938,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.628833,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113065211.5,"shortable":3,"shares":31325900,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218212500,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":9.15,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.007843,"changeRate60Day":-0.006869,"changeRateWTD":0,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":0.002973,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-158.971581,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111089314.6,"shortable":3,"shares":21562500,"floatShares":10977205,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.326053,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":107.799998,"amplitude":0,"marketValue":79918608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-28.5867,"volumeRatio":0.099555,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":7413600,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.215,"close":51.215,"volume":0,"market":"US","high":51.215,"low":51.215,"preClose":51.215,"open":51.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3585050,"askSize":78,"bidSize":200,"askPrice":51.68,"bidPrice":20.47,"week52High":51.7633,"week52Low":50.005,"changeRate5Day":0.001896,"changeRate20Day":0.005793,"changeRate60Day":-0.004568,"changeRateWTD":0.001896,"changeRateMTD":0.014844,"changeRateQTD":0.014844,"changeRateYTD":-0.000765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.438849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3585050,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":51.215,"preClose":51.215,"latestTime":"17:24 EDT","volume":2,"amount":103.36,"timestamp":1776374652927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}