| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scworx CorpUS WORX | 0.1220 | -3.33% | -0.0042 | 1.86M | 232.61K | 7.37% | 1.93M | -63.51% | -24.50% | -49.48% | -34.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 31.39 | -2.18% | -0.70 | 1.86M | 58.57M | 1.15% | 13.03B | -4.56% | -1.01% | +4.01% | +4.39% |
Tetra TechUS TTEK | 34.87 | -0.75% | -0.26 | 1.86M | 64.55M | 2.78% | 9.10B | -2.71% | -14.32% | +3.84% | +3.97% |
AmerenUS AEE | 111.52 | +0.10% | +0.11 | 1.86M | 206.97M | 1.55% | 30.82B | -1.55% | +6.40% | +12.28% | +11.68% |
GoDaddyUS GDDY | 93.95 | +0.88% | +0.82 | 1.86M | 172.94M | 3.99% | 12.53B | +7.79% | -2.29% | -26.20% | -24.28% |
First Trust Natural Gas ETFUS FCG | 29.08 | +0.55% | +0.16 | 1.86M | 54.14M | 2.07% | 638.26M | +4.12% | +14.13% | +17.45% | +24.22% |
Direxion Daily MU Bull 2X SharesUS MUU | 152.22 | -13.13% | -23.01 | 1.86M | 301.43M | 11.84% | 821.99M | -20.69% | -10.12% | +87.21% | +51.10% |
Modular Medical, Inc.US MODD | 0.1990 | -1.00% | -0.0020 | 1.85M | 372.37K | 17.46% | 29.02M | -19.47% | -54.98% | -54.99% | -45.34% |
Larimar Therapeutics, Inc.US LRMR | 5.22 | 0.00% | 0.00 | 1.85M | 9.49M | 6.13% | 542.88M | -1.69% | +70.03% | +36.65% | +37.01% |
AlphatecUS ATEC | 12.23 | -2.70% | -0.34 | 1.85M | 22.64M | 2.78% | 1.85B | -10.21% | -9.41% | -41.65% | -41.87% |
BrandywineUS BDN | 3.06 | -1.92% | -0.06 | 1.85M | 5.64M | 3.37% | 531.52M | -4.08% | -5.26% | +1.66% | +4.79% |
Ferguson Plc.US FERG | 230.24 | -3.65% | -8.71 | 1.85M | 427.51M | 2.37% | 44.78B | -11.70% | -9.62% | -6.33% | +3.42% |
CME Group IncUS CME | 317.10 | +0.09% | +0.29 | 1.85M | 586.12M | 1.93% | 113.72B | -0.75% | +6.63% | +17.26% | +16.12% |
BlackRockUS BLK | 955.45 | -7.17% | -73.82 | 1.85M | 1.78B | 4.48% | 149.05B | -10.14% | -9.42% | -10.03% | -10.73% |
Compass Therapeutics, Inc.US CMPX | 5.51 | -0.36% | -0.02 | 1.85M | 10.04M | 4.34% | 980.02M | -2.48% | -11.41% | +2.80% | +2.61% |
C4 Therapeutics, Inc.US CCCC | 3.04 | +0.33% | +0.01 | 1.85M | 5.59M | 8.87% | 296.64M | +12.59% | +77.78% | +19.69% | +59.16% |
ZIM Integrated Shipping Services Ltd.US ZIM | 27.81 | -2.22% | -0.63 | 1.84M | 51.53M | 2.00% | 3.35B | -3.54% | +36.79% | +38.50% | +30.99% |
Getty Images Holdings, IncUS GETY | 0.8485 | -2.10% | -0.0182 | 1.84M | 1.55M | 6.00% | 352.86M | +9.06% | -22.86% | -41.48% | -36.68% |
BlackSky Technology Inc.US BKSY | 23.73 | -2.59% | -0.63 | 1.84M | 45.34M | 11.04% | 854.10M | +25.89% | +13.05% | +29.81% | +26.56% |
EcolabUS ECL | 282.69 | -1.48% | -4.24 | 1.83M | 517.98M | 1.86% | 80.07B | -8.32% | -1.57% | +9.93% | +7.68% |