US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

2221

3776

Losers

Movers & Shakers

USNano Dimension

21:55:00

-19.17%

Current -16.83%

Plummet

Top Concepts

China Concept Stocks-0.68%

9

37

Daqo New

DQ

18.62+3.10%

Lufax

LU

3.07+3.02%

Tiger Brokers

TIGR

9.01+2.04%

Canaan Inc.

CAN

1.08+0.93%

Canadian Solar

CSIQ

9.76+0.57%

AI Concept+0.53%

19

26

Tesla Motors

TSLA

288.14+3.50%

CrowdStrike Holdings, Inc.

CRWD

384.95+3.30%

Adobe

ADBE

403.64+2.32%

Nice Ltd

NICE

159.00+1.81%

Veritone Inc.

VERI

2.81+1.81%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tenon Medical, Inc. US TNON	3.75	+283.40%	+2.77	291.73M	1.16B	263.78%	11.76M	+228.95%	+186.04%	+110.67%	+99.47%
Desktop Metal Inc. US DM	4.52	+99.12%	+2.25	53.77M	231.20M	36.12%	150.70M	+64.36%	+104.52%	+81.53%	+93.16%
Golden Heaven Group Ltd. US GDHG	3.81	+94.39%	+1.85	33.35M	105.02M	123.47%	131.53M	+240.18%	+269.90%	+89.55%	+64.94%
DatChat Inc US DATS	3.78	+75.00%	+1.62	143.62M	634.28M	137.50%	15.91M	+58.16%	+54.29%	+119.77%	+112.36%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?tcType=range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2221,"down":3776},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NNDM","timeStamp":1742910900041,"latestPrice":1.6812,"quoteChange":-0.19173076923076926,"direction":0,"name":"Nano Dimension","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.1683,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.68"},{"code":"BK4543","name":"AI Concept","percent":"+0.53"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":9,"down":37,"flat":0},"name":"China Concept Stocks","serverTime":1742975291888,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"DQ","name":"Daqo New","percent":"+3.10","lastPrice":"18.62","status":0},{"market":"US","symbol":"LU","name":"Lufax","percent":"+3.02","lastPrice":"3.07","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","percent":"+2.04","lastPrice":"9.01","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","percent":"+0.93","lastPrice":"1.08","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","percent":"+0.57","lastPrice":"9.76","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","percent":"+0.49","lastPrice":"14.25","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","percent":"+0.45","lastPrice":"2.21","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","percent":"+0.29","lastPrice":"0.8703","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","percent":"+0.23","lastPrice":"4.39","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-0.14","lastPrice":"180.90","status":1},{"market":"US","symbol":"NTES","name":"NetEase","percent":"-0.19","lastPrice":"99.74","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","percent":"-0.38","lastPrice":"63.67","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","percent":"-0.44","lastPrice":"15.69","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","percent":"-0.49","lastPrice":"44.23","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","percent":"-0.50","lastPrice":"19.91","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.51","lastPrice":"95.38","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","percent":"-0.53","lastPrice":"13.03","status":1},{"market":"US","symbol":"LI","name":"Li Auto","percent":"-0.53","lastPrice":"26.04","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","percent":"-0.76","lastPrice":"35.40","status":1},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","percent":"-0.80","lastPrice":"19.82","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","percent":"-0.89","lastPrice":"3.33","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","percent":"-1.03","lastPrice":"6.72","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","percent":"-1.08","lastPrice":"51.25","status":1},{"market":"US","symbol":"YY","name":"JOYY Inc.","percent":"-1.11","lastPrice":"42.03","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","percent":"-1.11","lastPrice":"37.33","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.21","lastPrice":"9.76","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","percent":"-1.26","lastPrice":"20.38","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-1.29","lastPrice":"132.75","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","percent":"-1.50","lastPrice":"1.97","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","percent":"-1.76","lastPrice":"20.70","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","percent":"-1.78","lastPrice":"21.01","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","percent":"-1.80","lastPrice":"27.82","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","percent":"-2.13","lastPrice":"16.06","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","percent":"-2.15","lastPrice":"5.45","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","percent":"-2.24","lastPrice":"125.25","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","percent":"-2.29","lastPrice":"46.47","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","percent":"-2.57","lastPrice":"3.41","status":1},{"market":"US","symbol":"JD","name":"JD.com","percent":"-2.58","lastPrice":"41.47","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","percent":"-2.62","lastPrice":"12.99","status":1},{"market":"US","symbol":"WB","name":"Weibo","percent":"-2.75","lastPrice":"9.91","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","percent":"-2.82","lastPrice":"19.31","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","percent":"-3.04","lastPrice":"6.37","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","percent":"-3.08","lastPrice":"54.76","status":1},{"market":"US","symbol":"HIMX","name":"Himax","percent":"-3.15","lastPrice":"8.31","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","percent":"-3.85","lastPrice":"2.25","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","percent":"-4.82","lastPrice":"27.04","status":1}]},{"symbol":"BK4543","ret":0,"headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"up":19,"down":26,"flat":0},"name":"AI Concept","serverTime":1742975291892,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"Tesla Motors","percent":"+3.50","lastPrice":"288.14","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"+3.30","lastPrice":"384.95","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"+2.32","lastPrice":"403.64","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","percent":"+1.81","lastPrice":"159.00","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"+1.81","lastPrice":"2.81","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","percent":"+1.72","lastPrice":"170.56","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+1.37","lastPrice":"861.38","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"+1.21","lastPrice":"626.31","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","percent":"+1.21","lastPrice":"205.71","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+1.16","lastPrice":"11.34","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","percent":"+0.93","lastPrice":"288.61","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","percent":"+0.90","lastPrice":"212.13","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","percent":"+0.84","lastPrice":"114.81","status":0},{"market":"US","symbol":"IBM","name":"IBM","percent":"+0.58","lastPrice":"249.90","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","percent":"+0.53","lastPrice":"395.16","status":0},{"market":"US","symbol":"ANSS","name":"Ansys","percent":"+0.29","lastPrice":"326.67","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","percent":"+0.22","lastPrice":"68.11","status":0},{"market":"US","symbol":"FTV","name":"Fortive","percent":"+0.08","lastPrice":"75.97","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"+0.04","lastPrice":"23.50","status":0},{"market":"US","symbol":"EMR","name":"Emerson","percent":"-0.06","lastPrice":"115.30","status":1},{"market":"US","symbol":"INTC","name":"Intel","percent":"-0.08","lastPrice":"24.20","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","percent":"-0.12","lastPrice":"457.23","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","percent":"-0.14","lastPrice":"180.90","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","percent":"-0.15","lastPrice":"726.74","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"-0.24","lastPrice":"58.45","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-0.26","lastPrice":"96.50","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","percent":"-0.41","lastPrice":"77.67","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.46","lastPrice":"124.28","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","percent":"-0.51","lastPrice":"95.38","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","percent":"-0.59","lastPrice":"120.69","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","percent":"-0.61","lastPrice":"153.93","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","percent":"-0.65","lastPrice":"86.94","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","percent":"-0.81","lastPrice":"721.85","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","percent":"-0.85","lastPrice":"153.64","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","percent":"-0.94","lastPrice":"300.00","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","percent":"-0.95","lastPrice":"98.86","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","percent":"-0.96","lastPrice":"19.69","status":1},{"market":"US","symbol":"TER","name":"Teradyne","percent":"-1.15","lastPrice":"89.95","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","percent":"-1.21","lastPrice":"9.76","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","percent":"-1.29","lastPrice":"132.75","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","percent":"-1.50","lastPrice":"71.67","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","percent":"-1.56","lastPrice":"188.26","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-2.25","lastPrice":"91.58","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","percent":"-2.59","lastPrice":"40.64","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","percent":"-2.85","lastPrice":"94.18","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1395,"list":[{"symbol":"TNON","shortMargin":0.3,"floatShares":3114423,"nameCN":"Tenon Medical, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5394,"preClose":3.75,"latestTime":"19:59 EDT","volume":4580245,"amount":16540689.6699,"timestamp":1742947199862},"volumeRatio":77.278612,"changeRateMTD":1.798507,"dividePrice":0,"high":5.85,"changeRateQTD":0.994681,"changeRateWTD":2.75,"week52Low":0.9095,"changeRateYTD":0.994681,"changeRate5Min":-0.010554,"askSize":0,"floatMarketCap":11679086.25,"latestPrice":3.75,"askPrice":0,"peRate":0,"eps":-11.262767,"divideRate":0,"bidPrice":0,"market":"US","volume":291731057,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":0.9781,"latestTime":"09:29 EDT","volume":31809971,"amount":125856007.11663,"timestamp":1742909399893},"changeRate60Day":1.106742,"changeRate5Day":2.289474,"roa":-1.062978,"roe":-4.051859,"lyrEps":-11.262767,"shares":3136589,"amplitude":2.637767,"preClose":0.9781,"low":3.27,"lyrPeRate":0,"pbRate":5.30068,"impliedVol":0,"week52High":15.7884,"changeRate":2.833964,"longInitialMargin":0.25,"amount":1162632113.790726,"changeRate20Day":1.860412,"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.75,"latestTime":"20250326 03:35 EDT","volume":11607,"amount":41875,"timestamp":1742974559975},"bidSize":0,"change":2.7719,"marketValue":11762208.75,"shortable":3,"turnoverRate":93.670981,"hourTrading":{"tag":"盘后","latestPrice":3.5394,"preClose":3.75,"latestTime":"19:59 EDT","volume":4580245,"amount":16540689.6699,"timestamp":1742947199862},"open":4.31,"impliedVolPercentile":0},{"symbol":"DM","shortMargin":0.3,"floatShares":21653727,"nameCN":"Desktop Metal Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.52,"latestTime":"19:59 EDT","volume":580311,"amount":2606314.3141,"timestamp":1742947186636},"volumeRatio":159.043688,"changeRateMTD":0.982456,"dividePrice":0,"high":4.54,"changeRateQTD":0.931624,"changeRateWTD":1.026906,"week52Low":1.835,"changeRateYTD":0.931624,"changeRate5Min":0.006682,"askSize":0,"floatMarketCap":97874846.04,"latestPrice":4.52,"askPrice":0,"peRate":0,"eps":-11.114162,"divideRate":0,"bidPrice":0,"market":"US","volume":53773657,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":2.27,"latestTime":"09:29 EDT","volume":3009631,"amount":12607305.133797,"timestamp":1742909399759},"changeRate60Day":0.815261,"changeRate5Day":0.643636,"roa":-0.240952,"roe":-1.529601,"lyrEps":-10.033364,"shares":33341419,"amplitude":0.361233,"preClose":2.27,"low":3.72,"lyrPeRate":0,"pbRate":2.083032,"impliedVol":1.9937,"week52High":11.8,"changeRate":0.991189,"longInitialMargin":0.25,"amount":231200222.275276,"changeRate20Day":1.045249,"overnightTrading":{"tag":"夜盘","latestPrice":4.519999980926514,"preClose":4.519999980926514,"latestTime":"20250326 03:22 EDT","volume":81,"amount":366,"timestamp":1742973726758},"bidSize":0,"change":2.25,"marketValue":150703213.88,"shortable":3,"turnoverRate":2.483344,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.52,"latestTime":"19:59 EDT","volume":580311,"amount":2606314.3141,"timestamp":1742947186636},"open":3.86,"impliedVolPercentile":0.7992},{"symbol":"GDHG","shortMargin":0.3,"floatShares":3044100,"nameCN":"Golden Heaven Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":3.3301,"preClose":3.81,"latestTime":"19:59 EDT","volume":1814877,"amount":5950612.0481,"timestamp":1742947198661},"volumeRatio":9.616844,"changeRateMTD":3.053191,"dividePrice":0,"high":4.2,"changeRateQTD":0.649351,"changeRateWTD":1.711744,"week52Low":0.721,"changeRateYTD":0.649351,"changeRate5Min":0.016027,"askSize":0,"floatMarketCap":11598021,"latestPrice":3.81,"askPrice":0,"peRate":0,"eps":-0.70061,"divideRate":0,"bidPrice":0,"market":"US","volume":33351120,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"09:25 EDT","volume":309077,"amount":614887.365187,"timestamp":1742909119937},"changeRate60Day":0.895522,"changeRate5Day":2.401786,"roa":-0.000133,"roe":-0.02482,"lyrEps":-0.70061,"shares":34523604,"amplitude":1.234694,"preClose":1.96,"low":1.78,"lyrPeRate":0,"pbRate":1.571211,"impliedVol":0,"week52High":26.995,"changeRate":0.943877,"longInitialMargin":0.25,"amount":105016448.480988,"changeRate20Day":2.699029,"overnightTrading":{"tag":"夜盘","latestPrice":3.809999942779541,"preClose":3.809999942779541,"latestTime":"20250326 03:45 EDT","volume":0,"amount":0,"timestamp":1742975116253},"bidSize":0,"change":1.85,"marketValue":131534931.24,"shortable":3,"turnoverRate":10.955987,"hourTrading":{"tag":"盘后","latestPrice":3.3301,"preClose":3.81,"latestTime":"19:59 EDT","volume":1814877,"amount":5950612.0481,"timestamp":1742947198661},"open":1.94,"impliedVolPercentile":0},{"symbol":"DATS","shortMargin":0.3,"floatShares":3934329,"nameCN":"DatChat Inc","postHourTrading":{"tag":"盘后","latestPrice":3.9512,"preClose":3.78,"latestTime":"19:59 EDT","volume":780760,"amount":3065331.1654,"timestamp":1742947197815},"volumeRatio":1652.35592,"changeRateMTD":0.643478,"dividePrice":0,"high":5.93,"changeRateQTD":1.123596,"changeRateWTD":0.718182,"week52Low":1.01,"changeRateYTD":1.123596,"changeRate5Min":0,"askSize":0,"floatMarketCap":14871763.62,"latestPrice":3.78,"askPrice":0,"peRate":0,"eps":-1.772291,"divideRate":0,"bidPrice":0,"market":"US","volume":143616828,"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":2.16,"latestTime":"09:29 EDT","volume":5916515,"amount":18577609.198021,"timestamp":1742909399999},"changeRate60Day":1.197674,"changeRate5Day":0.58159,"roa":-0.548944,"roe":-0.901292,"lyrEps":-4.143269,"shares":4209329,"amplitude":1.375,"preClose":2.16,"low":2.96,"lyrPeRate":0,"pbRate":2.247024,"impliedVol":0,"week52High":9.34,"changeRate":0.75,"longInitialMargin":0.25,"amount":634276954.30834,"changeRate20Day":0.542857,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.7799999713897705,"latestTime":"20250326 02:45 EDT","volume":3321,"amount":13335,"timestamp":1742971532831},"bidSize":0,"change":1.62,"marketValue":15911263.62,"shortable":3,"turnoverRate":36.503513,"hourTrading":{"tag":"盘后","latestPrice":3.9512,"preClose":3.78,"latestTime":"19:59 EDT","volume":780760,"amount":3065331.1654,"timestamp":1742947197815},"open":3.71,"impliedVolPercentile":0}]}}}