REGENT PACIFIC

0.830

-0.030-3.49%

Volume:44.76K

Turnover:37.56K

Market Cap:242.36M

PE:-5.39

High:0.860

Open:0.860

Low:0.820

Close:0.860

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00575/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00575\",,,,,undefined,":{"symbol":"00575","market":"HK","secType":"STK","nameCN":"REGENT PACIFIC","latestPrice":0.83,"timestamp":1752826115010,"preClose":0.86,"halted":0,"volume":44761,"delay":0,"floatShares":292000000,"shares":292000000,"eps":-0.1539789536462298,"marketStatus":"Market Closed","change":-0.03,"latestTime":"07-18 16:08:35","open":0.86,"high":0.86,"low":0.82,"amount":37561,"amplitude":0.046512,"askPrice":0.94,"askSize":10000,"bidPrice":0.83,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.1539789536462298,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":863971200000,"exchange":"SEHK","adjPreClose":0.86,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.10863157757445,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00575\",,,,,undefined,":{"symbol":"00575","floatShares":292000000,"roa":"-153.89%","roe":"-422.30%","lyrEps":-0.153979,"volumeRatio":1.10863157757445,"shares":292000000,"dividePrice":0,"high":0.86,"amplitude":0.046512,"preClose":0.86,"low":0.82,"week52Low":0.32,"pbRate":"-5.23","psRate":"42.96","week52High":1.24,"institutionHeld":0,"latestPrice":0.83,"committee":0.666667,"eps":-0.1539789536462298,"divideRate":0,"volume":44761,"delay":0,"ttmEps":-0.1539789536462298,"open":0.86,"prevYearClose":0.365,"prevWeekClose":0.96,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":0.96,"twentyDayClose":1.07,"sixtyDayClose":0.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00575\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00575\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00575","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00575","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00575","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-06-05","symbol":"00575","defaultRemindTime":1685928600000,"type":"split","dateTimestamp":1685894400000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00575\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00575\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00575\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00575","date":"2025-07-18","current":-6.885475,"percent":0.020292,"low":-8.542949,"twenty":-2.194109,"median":-0.758983,"eighty":-0.480065,"high":11.156989,"avg":-0.27172,"sd":3.473971,"marketCap":242207099},"quantilePoints":[{"date":"2020-07-24","current":-0.033297,"twenty":-0.06815,"median":-0.035112,"eighty":-0.027648,"marketCap":17048243},{"date":"2020-07-31","current":-0.032428,"twenty":-0.068043,"median":-0.034782,"eighty":-0.027662,"marketCap":16599476},{"date":"2020-08-07","current":-0.031212,"twenty":-0.067855,"median":-0.033604,"eighty":-0.027697,"marketCap":15977191},{"date":"2020-08-14","current":-0.031096,"twenty":-0.067621,"median":-0.033297,"eighty":-0.027715,"marketCap":15918341},{"date":"2020-08-21","current":-0.030776,"twenty":-0.067602,"median":-0.032994,"eighty":-0.02775,"marketCap":15754393},{"date":"2020-08-28","current":-0.031148,"twenty":-0.067568,"median":-0.032839,"eighty":-0.027819,"marketCap":16874417},{"date":"2020-09-04","current":-0.065626,"twenty":-0.06748,"median":-0.032944,"eighty":-0.027977,"marketCap":35552893},{"date":"2020-09-11","current":-0.057512,"twenty":-0.067322,"median":-0.033048,"eighty":-0.028077,"marketCap":31156267},{"date":"2020-09-18","current":-0.052695,"twenty":-0.067272,"median":-0.033371,"eighty":-0.02817,"marketCap":28546187},{"date":"2020-09-25","current":-0.040307,"twenty":-0.066928,"median":-0.033989,"eighty":-0.028265,"marketCap":21835258},{"date":"2020-09-30","current":-0.038578,"twenty":-0.06648,"median":-0.034663,"eighty":-0.028287,"marketCap":20898585},{"date":"2020-10-09","current":-0.488379,"twenty":-0.067532,"median":-0.034979,"eighty":-0.028577,"marketCap":264564170},{"date":"2020-10-16","current":-0.505332,"twenty":-0.067946,"median":-0.035633,"eighty":-0.02865,"marketCap":273750426},{"date":"2020-10-23","current":-0.569774,"twenty":-0.06837,"median":-0.036012,"eighty":-0.028753,"marketCap":308658198},{"date":"2020-10-30","current":-0.518581,"twenty":-0.069169,"median":-0.036683,"eighty":-0.028819,"marketCap":281099430},{"date":"2020-11-06","current":-0.515275,"twenty":-0.069969,"median":-0.039027,"eighty":-0.028909,"marketCap":279262179},{"date":"2020-11-13","current":-0.5085,"twenty":-0.070418,"median":-0.04049,"eighty":-0.029189,"marketCap":275587677},{"date":"2020-11-20","current":-0.620457,"twenty":-0.07182,"median":-0.041771,"eighty":-0.0294,"marketCap":336216966},{"date":"2020-11-27","current":-0.586684,"twenty":-0.07235,"median":-0.043957,"eighty":-0.029456,"marketCap":317844454},{"date":"2020-12-04","current":-0.603651,"twenty":-0.073563,"median":-0.045037,"eighty":-0.029488,"marketCap":327030710},{"date":"2020-12-11","current":-0.613802,"twenty":-0.392737,"median":-0.045677,"eighty":-0.02955,"marketCap":332542463},{"date":"2020-12-18","current":-0.775744,"twenty":-0.496225,"median":-0.048635,"eighty":-0.029616,"marketCap":420348628},{"date":"2020-12-24","current":-0.779886,"twenty":-0.505061,"median":-0.051665,"eighty":-0.0297,"marketCap":422608567},{"date":"2020-12-31","current":-0.823495,"twenty":-0.505336,"median":-0.053606,"eighty":-0.029792,"marketCap":446292345},{"date":"2021-01-08","current":-0.845348,"twenty":-0.835878,"median":-0.823494,"eighty":-0.811101,"marketCap":458289452},{"date":"2021-01-15","current":-0.863318,"twenty":-0.87038,"median":-0.836765,"eighty":-0.819904,"marketCap":467887136},{"date":"2021-01-22","current":-0.872297,"twenty":-0.882755,"median":-0.845348,"eighty":-0.823482,"marketCap":472685979},{"date":"2021-01-29","current":-0.845592,"twenty":-0.878467,"median":-0.847831,"eighty":-0.823495,"marketCap":458289452},{"date":"2021-02-05","current":-0.854611,"twenty":-0.876745,"median":-0.854221,"eighty":-0.828797,"marketCap":463088294},{"date":"2021-02-11","current":-0.94309,"twenty":-0.879303,"median":-0.854611,"eighty":-0.832396,"marketCap":511076718},{"date":"2021-02-19","current":-1.128944,"twenty":-0.900666,"median":-0.863318,"eighty":-0.833352,"marketCap":611852409},{"date":"2021-02-26","current":-1.084189,"twenty":-1.020916,"median":-0.870122,"eighty":-0.837672,"marketCap":587858197},{"date":"2021-03-05","current":-0.959375,"twenty":-1.072572,"median":-0.872407,"eighty":-0.842028,"marketCap":520674403},{"date":"2021-03-12","current":-0.853071,"twenty":-1.057776,"median":-0.874559,"eighty":-0.845397,"marketCap":463088294},{"date":"2021-03-19","current":-0.866513,"twenty":-1.026972,"median":-0.87671,"eighty":-0.845607,"marketCap":470286558},{"date":"2021-03-26","current":-0.835115,"twenty":-0.970573,"median":-0.872281,"eighty":-0.844462,"marketCap":453490609},{"date":"2021-04-01","current":-2.592814,"twenty":-1.062127,"median":-0.872352,"eighty":-0.844241,"marketCap":491881349},{"date":"2021-04-09","current":-2.503645,"twenty":-1.079226,"median":-0.87671,"eighty":-0.844905,"marketCap":475085400},{"date":"2021-04-16","current":-2.481086,"twenty":-1.128927,"median":-0.880373,"eighty":-0.845494,"marketCap":470286558},{"date":"2021-04-23","current":-2.534885,"twenty":-1.643686,"median":-0.888931,"eighty":-0.845638,"marketCap":479884243},{"date":"2021-04-30","current":-2.380779,"twenty":-2.387248,"median":-0.901989,"eighty":-0.847367,"marketCap":451091188},{"date":"2021-05-07","current":-2.380859,"twenty":-2.406259,"median":-0.903361,"eighty":-0.848504,"marketCap":451091188},{"date":"2021-05-14","current":-2.406259,"twenty":-2.40619,"median":-0.92142,"eighty":-0.849445,"marketCap":455890030},{"date":"2021-05-21","current":-2.330716,"twenty":-2.405947,"median":-0.951232,"eighty":-0.85127,"marketCap":441493503},{"date":"2021-05-28","current":-2.293802,"twenty":-2.401226,"median":-1.040372,"eighty":-0.853083,"marketCap":434295239},{"date":"2021-06-04","current":-2.269781,"twenty":-2.394344,"median":-1.07555,"eighty":-0.85355,"marketCap":429496397},{"date":"2021-06-11","current":-2.205299,"twenty":-2.393417,"median":-1.088951,"eighty":-0.854362,"marketCap":417499291},{"date":"2021-06-18","current":-2.229891,"twenty":-2.390659,"median":-1.128915,"eighty":-0.854581,"marketCap":422298133},{"date":"2021-06-25","current":-2.255708,"twenty":-2.382872,"median":-1.140099,"eighty":-0.855501,"marketCap":427096976},{"date":"2021-07-02","current":-2.25407,"twenty":-2.382356,"median":-1.652377,"eighty":-0.859063,"marketCap":427096976},{"date":"2021-07-09","current":-2.152494,"twenty":-2.380859,"median":-2.177689,"eighty":-0.862442,"marketCap":407901606},{"date":"2021-07-16","current":-2.215849,"twenty":-2.380779,"median":-2.153134,"eighty":-0.863318,"marketCap":419898712},{"date":"2021-07-23","current":-2.063371,"twenty":-2.370545,"median":-2.12785,"eighty":-0.866513,"marketCap":391105658},{"date":"2021-07-30","current":-1.910874,"twenty":-2.369119,"median":-2.082612,"eighty":-0.867966,"marketCap":362312603},{"date":"2021-08-06","current":-2.136859,"twenty":-2.355628,"median":-2.089248,"eighty":-0.86798,"marketCap":405502185},{"date":"2021-08-13","current":-2.123126,"twenty":-2.344406,"median":-2.095603,"eighty":-0.872265,"marketCap":403102764},{"date":"2021-08-20","current":-2.209619,"twenty":-2.343817,"median":-2.120717,"eighty":-0.872297,"marketCap":419898712},{"date":"2021-08-27","current":10.115781,"twenty":-2.330716,"median":-2.125488,"eighty":-0.872297,"marketCap":427096976},{"date":"2021-09-03","current":10.251422,"twenty":-2.329906,"median":-2.112106,"eighty":-0.866513,"marketCap":431895818},{"date":"2021-09-10","current":10.641066,"twenty":-2.320051,"median":-2.087776,"eighty":-0.854611,"marketCap":448691767},{"date":"2021-09-17","current":9.726711,"twenty":-2.318816,"median":-2.075976,"eighty":-0.853071,"marketCap":410301027},{"date":"2021-09-24","current":9.153663,"twenty":-2.317956,"median":-2.050414,"eighty":-0.847933,"marketCap":386306815},{"date":"2021-09-30","current":9.096714,"twenty":-2.310857,"median":-2.024321,"eighty":-0.844905,"marketCap":383907394},{"date":"2021-10-08","current":9.268563,"twenty":-2.305681,"median":-1.935464,"eighty":-0.83612,"marketCap":391105658},{"date":"2021-10-15","current":9.275165,"twenty":-2.304877,"median":-1.89742,"eighty":-0.832396,"marketCap":391105658},{"date":"2021-10-22","current":9.28131,"twenty":-2.302355,"median":-1.832231,"eighty":-0.818123,"marketCap":391105658},{"date":"2021-10-29","current":8.875829,"twenty":-2.297345,"median":-1.140099,"eighty":8.851117,"marketCap":374309709},{"date":"2021-11-05","current":8.415477,"twenty":-2.293986,"median":-1.128915,"eighty":8.76887,"marketCap":355114339},{"date":"2021-11-12","current":8.350002,"twenty":-2.288884,"median":-1.08657,"eighty":8.632819,"marketCap":352714918},{"date":"2021-11-19","current":8.805305,"twenty":-2.281285,"median":-1.075183,"eighty":8.632819,"marketCap":371910288},{"date":"2021-11-26","current":8.62631,"twenty":-2.277918,"median":-1.006873,"eighty":8.725715,"marketCap":364712024},{"date":"2021-12-03","current":8.177169,"twenty":-2.271934,"median":-0.94309,"eighty":8.671185,"marketCap":345516654},{"date":"2021-12-10","current":7.832063,"twenty":-2.269469,"median":-0.915647,"eighty":8.606182,"marketCap":331120127},{"date":"2021-12-17","current":8.509915,"twenty":-2.268715,"median":-0.90331,"eighty":8.606182,"marketCap":359913182},{"date":"2021-12-24","current":8.058604,"twenty":-2.267684,"median":-0.895852,"eighty":8.573879,"marketCap":340717812},{"date":"2021-12-31","current":8.741372,"twenty":-2.26553,"median":-0.88718,"eighty":8.574935,"marketCap":369510867},{"date":"2022-01-07","current":8.116239,"twenty":7.980739,"median":8.116239,"eighty":8.517633,"marketCap":343117233},{"date":"2022-01-14","current":8.243537,"twenty":8.039018,"median":8.209708,"eighty":8.517633,"marketCap":347916076},{"date":"2022-01-21","current":8.12905,"twenty":8.092718,"median":8.175879,"eighty":8.515951,"marketCap":343117233},{"date":"2022-01-28","current":7.837691,"twenty":7.980739,"median":8.152465,"eighty":8.484751,"marketCap":331120127},{"date":"2022-02-04","current":7.727889,"twenty":7.896988,"median":8.126374,"eighty":8.464563,"marketCap":326321285},{"date":"2022-02-11","current":7.832254,"twenty":7.838858,"median":8.116239,"eighty":8.354204,"marketCap":331120127},{"date":"2022-02-18","current":7.660337,"twenty":7.832254,"median":8.035944,"eighty":8.300762,"marketCap":323921864},{"date":"2022-02-25","current":7.198455,"twenty":7.660033,"median":7.945296,"eighty":8.243537,"marketCap":304726494},{"date":"2022-03-04","current":6.797363,"twenty":7.5419,"median":7.869284,"eighty":8.242658,"marketCap":287930545},{"date":"2022-03-11","current":7.011926,"twenty":7.312771,"median":7.837691,"eighty":8.186811,"marketCap":297528230},{"date":"2022-03-18","current":6.619813,"twenty":7.188835,"median":7.832882,"eighty":8.175879,"marketCap":280732282},{"date":"2022-03-25","current":6.615272,"twenty":6.844373,"median":7.718129,"eighty":8.12905,"marketCap":280732282},{"date":"2022-04-01","current":-2.795752,"twenty":6.621988,"median":7.603195,"eighty":8.123698,"marketCap":275933439},{"date":"2022-04-08","current":-3.012723,"twenty":6.604505,"median":7.545448,"eighty":8.123248,"marketCap":297528230},{"date":"2022-04-14","current":-3.035707,"twenty":6.374035,"median":7.51658,"eighty":8.118997,"marketCap":299927651},{"date":"2022-04-22","current":-3.471282,"twenty":0.823681,"median":7.36559,"eighty":8.114991,"marketCap":343117233},{"date":"2022-04-29","current":-3.155401,"twenty":-2.858635,"median":7.250697,"eighty":8.092718,"marketCap":311924757},{"date":"2022-05-06","current":-3.008663,"twenty":-2.892655,"median":7.198455,"eighty":8.051649,"marketCap":297528230},{"date":"2022-05-13","current":-2.838714,"twenty":-2.892918,"median":7.078938,"eighty":8.009771,"marketCap":280732282},{"date":"2022-05-20","current":-2.912013,"twenty":-2.911583,"median":6.928149,"eighty":8.004368,"marketCap":287930545},{"date":"2022-05-27","current":-2.790434,"twenty":-2.911539,"median":6.797363,"eighty":7.945296,"marketCap":275933439},{"date":"2022-06-02","current":-2.840386,"twenty":-2.911533,"median":6.621988,"eighty":7.90665,"marketCap":280732282},{"date":"2022-06-10","current":-2.863159,"twenty":-2.911548,"median":6.617412,"eighty":7.89369,"marketCap":283131703},{"date":"2022-06-17","current":-2.741661,"twenty":-2.911533,"median":6.501044,"eighty":7.855136,"marketCap":271134597},{"date":"2022-06-24","current":-2.911787,"twenty":-2.911533,"median":6.313567,"eighty":7.840227,"marketCap":287930545},{"date":"2022-06-30","current":-2.839644,"twenty":-2.911534,"median":1.751467,"eighty":7.838158,"marketCap":280732282},{"date":"2022-07-08","current":-3.057626,"twenty":-2.911877,"median":-2.741716,"eighty":7.837245,"marketCap":302327073},{"date":"2022-07-15","current":-2.888365,"twenty":-2.912829,"median":-2.765928,"eighty":7.834884,"marketCap":285641397},{"date":"2022-07-22","current":-2.864589,"twenty":-2.912628,"median":-2.7741,"eighty":7.832756,"marketCap":283241049},{"date":"2022-07-29","current":-2.718479,"twenty":-2.912568,"median":-2.770611,"eighty":7.769635,"marketCap":268838962},{"date":"2022-08-05","current":-2.718448,"twenty":-2.912219,"median":-2.767005,"eighty":7.722033,"marketCap":268838962},{"date":"2022-08-12","current":-2.649476,"twenty":-2.911877,"median":-2.765928,"eighty":7.683454,"marketCap":261637919},{"date":"2022-08-19","current":-2.792562,"twenty":-2.911665,"median":-2.765926,"eighty":7.660155,"marketCap":276040006},{"date":"2022-08-26","current":-2.816952,"twenty":-2.911557,"median":-2.754992,"eighty":7.591827,"marketCap":278440354},{"date":"2022-09-02","current":-0.96964,"twenty":-2.911534,"median":-2.743838,"eighty":7.546102,"marketCap":268838962},{"date":"2022-09-09","current":-0.99568,"twenty":-2.911524,"median":-2.742749,"eighty":7.545351,"marketCap":276040006},{"date":"2022-09-16","current":-0.98695,"twenty":-2.911511,"median":-2.742137,"eighty":7.543738,"marketCap":273639658},{"date":"2022-09-23","current":-0.883039,"twenty":-2.904066,"median":-2.718479,"eighty":7.521644,"marketCap":244835483},{"date":"2022-09-30","current":-0.631971,"twenty":-2.892392,"median":-2.707846,"eighty":7.444841,"marketCap":175225395},{"date":"2022-10-07","current":-0.657943,"twenty":-2.89101,"median":-2.684461,"eighty":7.371363,"marketCap":182426438},{"date":"2022-10-14","current":-0.649284,"twenty":-2.88858,"median":-2.670727,"eighty":7.347329,"marketCap":180026091},{"date":"2022-10-21","current":-0.640643,"twenty":-2.888143,"median":-2.66992,"eighty":7.300356,"marketCap":177625743},{"date":"2022-10-28","current":-0.640662,"twenty":-2.884061,"median":-1.021678,"eighty":7.25007,"marketCap":177625743},{"date":"2022-11-04","current":-0.640627,"twenty":-2.870544,"median":-0.98702,"eighty":7.237741,"marketCap":177625743},{"date":"2022-11-11","current":-0.633086,"twenty":-2.866967,"median":-0.978343,"eighty":7.196531,"marketCap":175225395},{"date":"2022-11-18","current":-0.642825,"twenty":-2.86452,"median":-0.969667,"eighty":7.166856,"marketCap":177625743},{"date":"2022-11-25","current":-0.686837,"twenty":-2.864208,"median":-0.952376,"eighty":7.068146,"marketCap":189627482},{"date":"2022-12-02","current":-0.698449,"twenty":-2.863998,"median":-0.939353,"eighty":7.022366,"marketCap":192027830},{"date":"2022-12-09","current":-0.689569,"twenty":-2.863707,"median":-0.926317,"eighty":6.978415,"marketCap":189627482},{"date":"2022-12-16","current":-0.680954,"twenty":-2.863573,"median":-0.874382,"eighty":6.844009,"marketCap":187227134},{"date":"2022-12-23","current":-0.679213,"twenty":-2.863241,"median":-0.698449,"eighty":6.833516,"marketCap":187227134},{"date":"2022-12-30","current":-0.688532,"twenty":-2.863179,"median":-0.690612,"eighty":6.806401,"marketCap":189627482},{"date":"2023-01-06","current":-0.687531,"twenty":-2.852411,"median":-0.69006,"eighty":6.721358,"marketCap":189627482},{"date":"2023-01-13","current":-1.556196,"twenty":-2.843042,"median":-0.690792,"eighty":6.641468,"marketCap":429290393},{"date":"2023-01-20","current":-1.519824,"twenty":-2.840861,"median":-0.69884,"eighty":6.620683,"marketCap":420156554},{"date":"2023-01-27","current":-1.420226,"twenty":-2.840386,"median":-0.719669,"eighty":6.619813,"marketCap":392755040},{"date":"2023-02-03","current":-1.483218,"twenty":-2.840378,"median":-0.883039,"eighty":6.619551,"marketCap":411022716},{"date":"2023-02-10","current":-1.680062,"twenty":-2.840237,"median":-0.926342,"eighty":6.615272,"marketCap":465825745},{"date":"2023-02-17","current":-1.631717,"twenty":-2.839922,"median":-0.952294,"eighty":6.561438,"marketCap":452124988},{"date":"2023-02-24","current":-1.416737,"twenty":-2.839821,"median":-0.960994,"eighty":6.501044,"marketCap":392755040},{"date":"2023-03-03","current":-1.433052,"twenty":-2.839644,"median":-0.969695,"eighty":6.395637,"marketCap":397321959},{"date":"2023-03-10","current":-1.367106,"twenty":-1.439587,"median":-1.432996,"eighty":-1.406636,"marketCap":379054283},{"date":"2023-03-17","current":-1.367139,"twenty":-2.369975,"median":-0.360976,"eighty":-0.03592,"marketCap":379054283},{"date":"2023-03-24","current":-1.35065,"twenty":-2.363723,"median":-0.360976,"eighty":-0.03592,"marketCap":374487364},{"date":"2023-03-31","current":-1.022142,"twenty":-2.352628,"median":-0.361556,"eighty":-0.035951,"marketCap":292282820},{"date":"2023-04-06","current":-0.670784,"twenty":-2.343935,"median":-0.362136,"eighty":-0.035981,"marketCap":191810601},{"date":"2023-04-14","current":-0.718699,"twenty":-2.314909,"median":-0.360976,"eighty":-0.03592,"marketCap":205511358},{"date":"2023-04-21","current":-0.942299,"twenty":-2.308366,"median":-0.360976,"eighty":-0.03592,"marketCap":269448225},{"date":"2023-04-28","current":-0.846467,"twenty":-2.302355,"median":-0.360976,"eighty":-0.03592,"marketCap":242046710},{"date":"2023-05-05","current":-0.830696,"twenty":-2.288884,"median":-0.360976,"eighty":-0.03592,"marketCap":237479791},{"date":"2023-05-12","current":-0.783979,"twenty":-2.268715,"median":-0.360976,"eighty":-0.03592,"marketCap":223779034},{"date":"2023-05-19","current":-0.736701,"twenty":-2.26428,"median":-0.360976,"eighty":-0.03592,"marketCap":210078277},{"date":"2023-05-25","current":-0.688119,"twenty":-2.254725,"median":-0.361556,"eighty":-0.035951,"marketCap":196377520},{"date":"2023-06-02","current":-0.656361,"twenty":-2.224191,"median":-0.360976,"eighty":-0.03592,"marketCap":187243682},{"date":"2023-06-09","current":-0.583972,"twenty":-2.207893,"median":-0.360976,"eighty":-0.03592,"marketCap":166692545},{"date":"2023-06-16","current":-0.536915,"twenty":-2.194109,"median":-0.360976,"eighty":-0.03592,"marketCap":152991788},{"date":"2023-06-23","current":-0.528336,"twenty":-2.168019,"median":-0.360976,"eighty":-0.03592,"marketCap":150708328},{"date":"2023-06-30","current":-0.479857,"twenty":-2.136668,"median":-0.360976,"eighty":-0.03592,"marketCap":137007571},{"date":"2023-07-07","current":-0.464801,"twenty":-2.125016,"median":-0.361556,"eighty":-0.035951,"marketCap":132440652},{"date":"2023-07-14","current":-0.60104,"twenty":-2.087482,"median":-0.361556,"eighty":-0.035951,"marketCap":171259464},{"date":"2023-07-21","current":-0.553677,"twenty":-2.042537,"median":-0.361556,"eighty":-0.035951,"marketCap":157590677},{"date":"2023-07-28","current":-0.835736,"twenty":-1.903232,"median":-0.361556,"eighty":-0.035951,"marketCap":237527977},{"date":"2023-08-04","current":-0.843265,"twenty":-1.680054,"median":-0.361556,"eighty":-0.035951,"marketCap":239811900},{"date":"2023-08-11","current":-0.890129,"twenty":-1.631076,"median":-0.361556,"eighty":-0.035951,"marketCap":253515437},{"date":"2023-08-18","current":-0.912561,"twenty":-1.519253,"median":-0.360976,"eighty":-0.03592,"marketCap":260367206},{"date":"2023-08-25","current":-0.879165,"twenty":-1.476566,"median":-0.360976,"eighty":-0.03592,"marketCap":251231514},{"date":"2023-09-01","current":-1.059886,"twenty":-1.443093,"median":-0.360976,"eighty":-0.03592,"marketCap":237527977},{"date":"2023-09-08","current":-1.01994,"twenty":-1.432997,"median":-0.360976,"eighty":-0.03592,"marketCap":228392286},{"date":"2023-09-15","current":-1.011103,"twenty":-1.417087,"median":-0.360976,"eighty":-0.03592,"marketCap":226108363},{"date":"2023-09-22","current":-1.01219,"twenty":-1.400906,"median":-0.360976,"eighty":-0.03592,"marketCap":226108363},{"date":"2023-09-29","current":-0.88833,"twenty":-1.375069,"median":-0.361556,"eighty":-0.035951,"marketCap":198701288},{"date":"2023-10-06","current":-0.867801,"twenty":-1.367125,"median":-0.363808,"eighty":-0.035951,"marketCap":194133443},{"date":"2023-10-13","current":-0.817584,"twenty":-1.367125,"median":-0.368749,"eighty":-0.035951,"marketCap":182713828},{"date":"2023-10-20","current":-0.817581,"twenty":-1.367121,"median":-0.377124,"eighty":-0.035981,"marketCap":182713828},{"date":"2023-10-27","current":-0.848442,"twenty":-1.367125,"median":-0.382735,"eighty":-0.035951,"marketCap":189565597},{"date":"2023-11-03","current":-0.817475,"twenty":-1.367125,"median":-0.397171,"eighty":-0.035951,"marketCap":182713828},{"date":"2023-11-10","current":-0.880308,"twenty":-1.367125,"median":-0.479857,"eighty":-0.035951,"marketCap":196417365},{"date":"2023-11-17","current":-0.799775,"twenty":-1.367125,"median":-0.488375,"eighty":-0.035951,"marketCap":178145983},{"date":"2023-11-24","current":-0.820776,"twenty":-1.367125,"median":-0.499945,"eighty":-0.035951,"marketCap":182713828},{"date":"2023-12-01","current":-0.716236,"twenty":-1.367125,"median":-0.505043,"eighty":-0.035951,"marketCap":159874600},{"date":"2023-12-08","current":-0.716612,"twenty":-1.367125,"median":-0.508585,"eighty":-0.035951,"marketCap":159874600},{"date":"2023-12-15","current":-0.665872,"twenty":-1.367125,"median":-0.513693,"eighty":-0.035951,"marketCap":148454985},{"date":"2023-12-22","current":-0.603657,"twenty":-1.367125,"median":-0.521229,"eighty":-0.035951,"marketCap":134751448},{"date":"2023-12-29","current":-0.6346,"twenty":-1.367125,"median":-0.527011,"eighty":-0.035951,"marketCap":141603217},{"date":"2024-01-05","current":-0.634757,"twenty":-1.367125,"median":-0.529076,"eighty":-0.035951,"marketCap":141603217},{"date":"2024-01-12","current":-0.603299,"twenty":-1.367125,"median":-0.538083,"eighty":-0.035951,"marketCap":134751448},{"date":"2024-01-19","current":-0.582842,"twenty":-1.367125,"median":-0.553713,"eighty":-0.035951,"marketCap":130183603},{"date":"2024-01-26","current":-0.583334,"twenty":-1.367125,"median":-0.570949,"eighty":-0.035951,"marketCap":130183603},{"date":"2024-02-02","current":-0.480557,"twenty":-1.367125,"median":-0.572809,"eighty":-0.035951,"marketCap":107344374},{"date":"2024-02-09","current":-0.460112,"twenty":-1.367114,"median":-0.572123,"eighty":-0.03609,"marketCap":102776528},{"date":"2024-02-16","current":-0.475339,"twenty":-1.367121,"median":-0.572633,"eighty":-0.035981,"marketCap":106202412},{"date":"2024-02-23","current":-0.510956,"twenty":-1.367121,"median":-0.572633,"eighty":-0.035981,"marketCap":114196143},{"date":"2024-03-01","current":-0.479999,"twenty":-1.367116,"median":-0.572378,"eighty":-0.036012,"marketCap":107344374},{"date":"2024-03-08","current":-0.460073,"twenty":-1.367116,"median":-0.572378,"eighty":-0.036012,"marketCap":102776528},{"date":"2024-03-15","current":-0.465098,"twenty":-1.367116,"median":-0.572378,"eighty":-0.036012,"marketCap":103918490},{"date":"2024-03-22","current":-0.454945,"twenty":-1.367116,"median":-0.572378,"eighty":-0.036012,"marketCap":101634567},{"date":"2024-03-28","current":-0.444561,"twenty":-1.367116,"median":-0.572378,"eighty":-0.036012,"marketCap":99350644},{"date":"2024-04-05","current":-0.593984,"twenty":-1.36713,"median":-0.579801,"eighty":-0.03592,"marketCap":116480065},{"date":"2024-04-12","current":-0.494487,"twenty":-1.367125,"median":-0.581199,"eighty":-0.035951,"marketCap":97066721},{"date":"2024-04-19","current":-0.494835,"twenty":-1.367125,"median":-0.581199,"eighty":-0.035951,"marketCap":97066721},{"date":"2024-04-26","current":-0.46589,"twenty":-1.367116,"median":-0.576393,"eighty":-0.036012,"marketCap":91356914},{"date":"2024-05-03","current":-0.466598,"twenty":-1.367116,"median":-0.576393,"eighty":-0.036012,"marketCap":91356914},{"date":"2024-05-10","current":-0.472506,"twenty":-1.367116,"median":-0.576393,"eighty":-0.036012,"marketCap":92498875},{"date":"2024-05-17","current":-0.484959,"twenty":-1.367116,"median":-0.576393,"eighty":-0.036012,"marketCap":94782798},{"date":"2024-05-24","current":-0.653853,"twenty":-1.367116,"median":-0.581199,"eighty":-0.036012,"marketCap":127899680},{"date":"2024-05-31","current":-0.758176,"twenty":-1.367116,"median":-0.582937,"eighty":-0.036012,"marketCap":148454985},{"date":"2024-06-07","current":-0.793824,"twenty":-1.367116,"median":-0.583295,"eighty":-0.036012,"marketCap":155306754},{"date":"2024-06-14","current":-0.712102,"twenty":-1.367116,"median":-0.589114,"eighty":-0.036012,"marketCap":139319294},{"date":"2024-06-21","current":-0.712701,"twenty":-1.367116,"median":-0.597516,"eighty":-0.036012,"marketCap":139319294},{"date":"2024-06-28","current":-0.653843,"twenty":-1.367116,"median":-0.603631,"eighty":-0.036012,"marketCap":127899680},{"date":"2024-07-05","current":-0.653832,"twenty":-1.367116,"median":-0.604043,"eighty":-0.036012,"marketCap":127899680},{"date":"2024-07-12","current":-0.65398,"twenty":-1.367116,"median":-0.606954,"eighty":-0.036012,"marketCap":127899680},{"date":"2024-07-19","current":-0.642252,"twenty":-1.367116,"median":-0.610392,"eighty":-0.036012,"marketCap":125641240},{"date":"2024-07-26","current":-0.484778,"twenty":-1.367116,"median":-0.610392,"eighty":-0.036012,"marketCap":94802026},{"date":"2024-08-02","current":-0.490091,"twenty":-1.367116,"median":-0.610392,"eighty":-0.036012,"marketCap":95944219},{"date":"2024-08-09","current":-0.415401,"twenty":-1.367116,"median":-0.610392,"eighty":-0.036012,"marketCap":81095709},{"date":"2024-08-16","current":-0.526368,"twenty":-1.367116,"median":-0.610392,"eighty":-0.036012,"marketCap":102797378},{"date":"2024-08-23","current":-0.643285,"twenty":-1.367116,"median":-0.613808,"eighty":-0.036012,"marketCap":125641240},{"date":"2024-08-30","current":-1.00353,"twenty":-1.367116,"median":-0.621884,"eighty":-0.036012,"marketCap":121072468},{"date":"2024-09-06","current":-0.89968,"twenty":-1.367116,"median":-0.627995,"eighty":-0.036012,"marketCap":108508344},{"date":"2024-09-13","current":-0.842078,"twenty":-1.367116,"median":-0.631971,"eighty":-0.036012,"marketCap":101655185},{"date":"2024-09-20","current":-0.757735,"twenty":-1.367121,"median":-0.631986,"eighty":-0.035981,"marketCap":91375447},{"date":"2024-09-27","current":-0.759286,"twenty":-1.367121,"median":-0.634355,"eighty":-0.035981,"marketCap":91375447},{"date":"2024-10-04","current":-0.789013,"twenty":-1.367121,"median":-0.637425,"eighty":-0.035981,"marketCap":94802026},{"date":"2024-10-10","current":-0.80734,"twenty":-1.367116,"median":-0.640626,"eighty":-0.036012,"marketCap":97086413},{"date":"2024-10-18","current":-0.759717,"twenty":-1.367121,"median":-0.640635,"eighty":-0.035981,"marketCap":91375447},{"date":"2024-10-25","current":-0.836059,"twenty":-1.367121,"median":-0.642252,"eighty":-0.035981,"marketCap":100512992},{"date":"2024-11-01","current":-0.854665,"twenty":-1.367121,"median":-0.642858,"eighty":-0.035981,"marketCap":102797378},{"date":"2024-11-08","current":-0.987921,"twenty":-1.367121,"median":-0.649284,"eighty":-0.035981,"marketCap":118788081},{"date":"2024-11-15","current":-0.834847,"twenty":-1.367121,"median":-0.653319,"eighty":-0.035981,"marketCap":100512992},{"date":"2024-11-22","current":-0.758833,"twenty":-1.367121,"median":-0.653708,"eighty":-0.035981,"marketCap":91375447},{"date":"2024-11-29","current":-0.663917,"twenty":-1.367121,"median":-0.653929,"eighty":-0.035981,"marketCap":79953516},{"date":"2024-12-06","current":-0.711526,"twenty":-1.367121,"median":-0.65476,"eighty":-0.035981,"marketCap":85664482},{"date":"2024-12-13","current":-0.712148,"twenty":-1.367121,"median":-0.657943,"eighty":-0.035981,"marketCap":85664482},{"date":"2024-12-20","current":-0.702956,"twenty":-1.367121,"median":-0.657948,"eighty":-0.035981,"marketCap":84522289},{"date":"2024-12-27","current":-0.684328,"twenty":-1.367121,"median":-0.663917,"eighty":-0.035981,"marketCap":82237902},{"date":"2025-01-03","current":-0.749992,"twenty":-1.367121,"median":-0.665151,"eighty":-0.035981,"marketCap":90233254},{"date":"2025-01-10","current":-0.711539,"twenty":-1.367121,"median":-0.669766,"eighty":-0.035981,"marketCap":85664482},{"date":"2025-01-17","current":-0.710965,"twenty":-1.367121,"median":-0.672512,"eighty":-0.035981,"marketCap":85664482},{"date":"2025-01-24","current":-0.72031,"twenty":-1.367121,"median":-0.679213,"eighty":-0.035981,"marketCap":86806675},{"date":"2025-01-28","current":-0.701448,"twenty":-1.367116,"median":-0.679885,"eighty":-0.036012,"marketCap":84522289},{"date":"2025-02-07","current":-0.758498,"twenty":-1.367125,"median":-0.682994,"eighty":-0.035951,"marketCap":91375447},{"date":"2025-02-14","current":-0.966941,"twenty":-1.367125,"median":-0.686713,"eighty":-0.035951,"marketCap":116503695},{"date":"2025-02-21","current":-0.80707,"twenty":-1.367125,"median":-0.687874,"eighty":-0.035951,"marketCap":97086413},{"date":"2025-02-28","current":-0.778552,"twenty":-1.367125,"median":-0.69006,"eighty":-0.035951,"marketCap":93659833},{"date":"2025-03-07","current":-0.854967,"twenty":-1.36713,"median":-0.696256,"eighty":-0.03592,"marketCap":102797378},{"date":"2025-03-14","current":-0.845428,"twenty":-1.36713,"median":-0.701148,"eighty":-0.03592,"marketCap":101655185},{"date":"2025-03-21","current":-0.883382,"twenty":-1.36713,"median":-0.702956,"eighty":-0.03592,"marketCap":106223957},{"date":"2025-03-28","current":-0.797508,"twenty":-1.36713,"median":-0.704637,"eighty":-0.03592,"marketCap":95944219},{"date":"2025-04-03","current":-2.717931,"twenty":-1.394979,"median":-0.711093,"eighty":-0.036797,"marketCap":94802026},{"date":"2025-04-11","current":-2.922673,"twenty":-1.411947,"median":-0.711397,"eighty":-0.040501,"marketCap":101655185},{"date":"2025-04-17","current":-3.118948,"twenty":-1.419208,"median":-0.711712,"eighty":-0.045393,"marketCap":108508344},{"date":"2025-04-25","current":-3.875749,"twenty":-1.433042,"median":-0.71206,"eighty":-0.054394,"marketCap":134778785},{"date":"2025-05-02","current":-5.256656,"twenty":-1.443093,"median":-0.712209,"eighty":-0.057508,"marketCap":182750895},{"date":"2025-05-09","current":-5.835511,"twenty":-1.464922,"median":-0.712487,"eighty":-0.39138,"marketCap":203310370},{"date":"2025-05-16","current":-6.202783,"twenty":-1.511998,"median":-0.716559,"eighty":-0.439433,"marketCap":217016688},{"date":"2025-05-23","current":-6.641996,"twenty":-1.61755,"median":-0.718699,"eighty":-0.44432,"marketCap":233007391},{"date":"2025-05-30","current":-6.696249,"twenty":-1.676757,"median":-0.726958,"eighty":-0.444616,"marketCap":235291777},{"date":"2025-06-06","current":-7.080803,"twenty":-1.897851,"median":-0.73627,"eighty":-0.449787,"marketCap":248998094},{"date":"2025-06-13","current":-7.012677,"twenty":-2.034692,"median":-0.740285,"eighty":-0.460059,"marketCap":246713708},{"date":"2025-06-20","current":-6.492848,"twenty":-2.086162,"median":-0.747225,"eighty":-0.46486,"marketCap":228438619},{"date":"2025-06-27","current":-6.557801,"twenty":-2.122162,"median":-0.750677,"eighty":-0.465973,"marketCap":230723005},{"date":"2025-07-04","current":-7.713487,"twenty":-2.136285,"median":-0.756165,"eighty":-0.468985,"marketCap":271388677},{"date":"2025-07-11","current":-7.96234,"twenty":-2.15321,"median":-0.758621,"eighty":-0.473824,"marketCap":280143150},{"date":"2025-07-18","current":-6.885475,"twenty":-2.194109,"median":-0.758983,"eighty":-0.480065,"marketCap":242207099}],"updateTime":1752977461729}}}