ZHUGUANG HOLD

0.074

-0.005-6.33%

Volume:590.00K

Turnover:44.51K

Market Cap:654.97M

PE:-0.16

High:0.079

Open:0.074

Low:0.074

Close:0.079

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01176/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01176","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01176\",,,,,undefined,":{"symbol":"01176","market":"HK","secType":"STK","nameCN":"ZHUGUANG HOLD","latestPrice":0.074,"timestamp":1752826115012,"preClose":0.079,"halted":0,"volume":590000,"delay":0,"floatShares":8851000000,"shares":8851000000,"eps":-0.462719,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-18 16:08:35","open":0.074,"high":0.079,"low":0.074,"amount":44506,"amplitude":0.063291,"askPrice":0.079,"askSize":4200000,"bidPrice":0.074,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":-0.462719,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":850060800000,"exchange":"SEHK","adjPreClose":0.079,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.06941503129657041,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01176\",,,,,undefined,":{"symbol":"01176","floatShares":8851000000,"roa":"-3.75%","roe":"-72.06%","lyrEps":-0.462719,"volumeRatio":0.06941503129657041,"shares":8851000000,"dividePrice":0,"high":0.079,"amplitude":0.063291,"preClose":0.079,"low":0.074,"week52Low":0.057,"pbRate":"0.20","psRate":"0.41","week52High":0.4,"institutionHeld":0,"latestPrice":0.074,"committee":-0.939954,"eps":-0.462719,"divideRate":0,"volume":590000,"delay":0,"ttmEps":-0.462719,"open":0.074,"prevYearClose":0.091,"prevWeekClose":0.065,"prevMonthClose":0.067,"prevQuarterClose":0.067,"fiveDayClose":0.065,"twentyDayClose":0.067,"sixtyDayClose":0.064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01176\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01176\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"01176","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744162200000,"name":null,"time":"Post Market","dateTimestamp":1744128000000,"actualEps":null},{"date":"2024-08-29","symbol":"01176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01176","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01176\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-04","paymentDate":"2016-11-17","value":0,"currency":""},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-08-27","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01176\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01176\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01176","date":"2025-07-18","current":-0.191936,"percent":0.528792,"low":-12.253696,"twenty":-4.854797,"median":-0.416083,"eighty":10.879844,"high":152.615522,"avg":9.902867,"sd":31.361152,"marketCap":654946823},"quantilePoints":[{"date":"2020-07-24","current":11.553817,"twenty":10.590999,"median":17.646775,"eighty":19.030836,"marketCap":8633300696},{"date":"2020-07-31","current":11.072408,"twenty":10.590999,"median":17.646775,"eighty":19.030836,"marketCap":8273579834},{"date":"2020-08-07","current":10.302153,"twenty":10.590999,"median":17.473768,"eighty":19.030836,"marketCap":7698026454},{"date":"2020-08-14","current":11.072408,"twenty":10.590999,"median":17.473768,"eighty":19.030836,"marketCap":8273579834},{"date":"2020-08-21","current":10.879844,"twenty":10.590999,"median":17.30076,"eighty":19.030836,"marketCap":8129691489},{"date":"2020-08-28","current":15.640803,"twenty":10.494717,"median":16.954745,"eighty":19.030836,"marketCap":7985803144},{"date":"2020-09-04","current":15.499895,"twenty":10.513973,"median":16.781737,"eighty":19.030836,"marketCap":7913858971},{"date":"2020-09-11","current":15.640803,"twenty":10.590999,"median":15.640803,"eighty":18.996234,"marketCap":7985803144},{"date":"2020-09-18","current":18.318058,"twenty":10.590999,"median":16.704448,"eighty":18.857828,"marketCap":9352742421},{"date":"2020-09-25","current":17.754425,"twenty":10.590999,"median":16.954745,"eighty":18.857828,"marketCap":9064965731},{"date":"2020-09-30","current":17.331701,"twenty":10.590999,"median":17.002315,"eighty":18.857828,"marketCap":8849133213},{"date":"2020-10-09","current":17.613517,"twenty":10.590999,"median":17.049885,"eighty":18.857828,"marketCap":8993021558},{"date":"2020-10-16","current":17.472609,"twenty":10.590999,"median":17.214256,"eighty":18.857828,"marketCap":8921077386},{"date":"2020-10-23","current":17.331701,"twenty":10.668024,"median":17.190793,"eighty":18.857828,"marketCap":8849133213},{"date":"2020-10-30","current":16.908977,"twenty":10.68728,"median":17.190793,"eighty":18.857828,"marketCap":8633300696},{"date":"2020-11-06","current":17.049885,"twenty":10.68728,"median":17.245776,"eighty":18.7876,"marketCap":8705244868},{"date":"2020-11-13","current":15.92262,"twenty":10.68728,"median":17.127752,"eighty":18.707205,"marketCap":8129691489},{"date":"2020-11-20","current":16.62716,"twenty":10.745049,"median":17.049885,"eighty":18.684821,"marketCap":8489412351},{"date":"2020-11-27","current":16.62716,"twenty":10.783562,"median":17.049885,"eighty":18.684821,"marketCap":8489412351},{"date":"2020-12-04","current":15.640803,"twenty":10.841331,"median":16.954745,"eighty":18.684821,"marketCap":7985803144},{"date":"2020-12-11","current":15.781711,"twenty":10.879844,"median":16.908977,"eighty":18.684821,"marketCap":8057747316},{"date":"2020-12-18","current":15.218079,"twenty":10.879844,"median":16.845357,"eighty":18.684821,"marketCap":7769970626},{"date":"2020-12-24","current":15.218079,"twenty":10.879844,"median":16.774902,"eighty":18.684821,"marketCap":7769970626},{"date":"2020-12-31","current":15.218079,"twenty":10.879844,"median":16.697614,"eighty":18.684821,"marketCap":7769970626},{"date":"2021-01-08","current":14.936263,"twenty":14.936263,"median":15.218079,"eighty":15.274442,"marketCap":7626082281},{"date":"2021-01-15","current":15.218079,"twenty":14.936263,"median":15.218079,"eighty":15.218079,"marketCap":7769970626},{"date":"2021-01-22","current":15.077171,"twenty":15.020808,"median":15.077171,"eighty":15.218079,"marketCap":7698026454},{"date":"2021-01-29","current":14.654446,"twenty":14.936263,"median":15.077171,"eighty":15.218079,"marketCap":7482193936},{"date":"2021-02-05","current":15.077171,"twenty":14.936263,"median":15.077171,"eighty":15.218079,"marketCap":7698026454},{"date":"2021-02-11","current":15.077171,"twenty":14.936263,"median":15.077171,"eighty":15.218079,"marketCap":7698026454},{"date":"2021-02-19","current":16.345344,"twenty":14.936263,"median":15.077171,"eighty":15.218079,"marketCap":8345524006},{"date":"2021-02-26","current":24.377108,"twenty":14.936263,"median":15.077171,"eighty":15.330805,"marketCap":12446341837},{"date":"2021-03-05","current":24.095292,"twenty":14.936263,"median":15.077171,"eighty":17.698062,"marketCap":12302453492},{"date":"2021-03-12","current":24.94074,"twenty":14.936263,"median":15.218079,"eighty":23.757112,"marketCap":12734118527},{"date":"2021-03-19","current":27.336179,"twenty":14.964445,"median":15.218079,"eighty":24.2362,"marketCap":13957169459},{"date":"2021-03-26","current":27.758903,"twenty":15.077171,"median":15.218079,"eighty":24.630742,"marketCap":14173001976},{"date":"2021-04-01","current":6.4167,"twenty":14.936263,"median":15.218079,"eighty":24.658924,"marketCap":14388834494},{"date":"2021-04-09","current":7.347122,"twenty":14.936263,"median":15.218079,"eighty":24.574379,"marketCap":16475215495},{"date":"2021-04-16","current":7.315038,"twenty":14.879899,"median":15.218079,"eighty":24.433471,"marketCap":16403271323},{"date":"2021-04-23","current":7.218788,"twenty":11.74435,"median":15.077171,"eighty":24.377108,"marketCap":16187438805},{"date":"2021-04-30","current":7.154621,"twenty":7.302205,"median":15.077171,"eighty":24.292563,"marketCap":16043550460},{"date":"2021-05-07","current":6.737535,"twenty":7.218788,"median":15.077171,"eighty":24.2362,"marketCap":15108276218},{"date":"2021-05-14","current":6.897953,"twenty":7.173871,"median":15.077171,"eighty":24.151655,"marketCap":15467997081},{"date":"2021-05-21","current":8.34171,"twenty":7.199538,"median":15.077171,"eighty":24.095292,"marketCap":18705484842},{"date":"2021-05-28","current":8.149209,"twenty":7.218788,"median":14.936263,"eighty":23.982565,"marketCap":18273819807},{"date":"2021-06-04","current":6.994203,"twenty":7.199538,"median":14.936263,"eighty":23.700749,"marketCap":15683829598},{"date":"2021-06-11","current":6.076606,"twenty":7.122537,"median":14.936263,"eighty":23.418933,"marketCap":13626205903},{"date":"2021-06-18","current":5.510083,"twenty":7.05837,"median":14.936263,"eighty":22.883482,"marketCap":12355832007},{"date":"2021-06-25","current":5.767865,"twenty":6.994203,"median":14.795354,"eighty":20.741678,"marketCap":12933882627},{"date":"2021-07-02","current":5.864533,"twenty":6.865869,"median":11.690579,"eighty":18.036242,"marketCap":13150651610},{"date":"2021-07-09","current":5.413415,"twenty":6.737535,"median":8.405877,"eighty":16.345344,"marketCap":12139063025},{"date":"2021-07-16","current":5.445638,"twenty":6.4167,"median":8.24546,"eighty":15.499895,"marketCap":12211319352},{"date":"2021-07-23","current":5.445638,"twenty":6.077449,"median":7.796291,"eighty":15.499895,"marketCap":12211319352},{"date":"2021-07-30","current":5.026742,"twenty":5.864533,"median":7.427331,"eighty":15.358987,"marketCap":11271987094},{"date":"2021-08-06","current":5.155633,"twenty":5.800087,"median":7.347122,"eighty":15.218079,"marketCap":11561012404},{"date":"2021-08-13","current":5.252301,"twenty":5.671196,"median":7.315038,"eighty":15.218079,"marketCap":11777781387},{"date":"2021-08-20","current":5.187856,"twenty":5.510083,"median":7.250871,"eighty":15.218079,"marketCap":11633268732},{"date":"2021-08-27","current":5.510083,"twenty":5.47786,"median":7.218788,"eighty":15.218079,"marketCap":12355832007},{"date":"2021-09-03","current":5.180188,"twenty":5.445638,"median":7.218788,"eighty":15.218079,"marketCap":12428088335},{"date":"2021-09-10","current":5.089835,"twenty":5.413415,"median":7.154621,"eighty":15.218079,"marketCap":12211319352},{"date":"2021-09-17","current":5.119953,"twenty":5.27054,"median":7.122537,"eighty":15.218079,"marketCap":12283575680},{"date":"2021-09-24","current":5.27054,"twenty":5.252301,"median":7.05837,"eighty":15.218079,"marketCap":12644857317},{"date":"2021-09-30","current":5.27054,"twenty":5.263244,"median":7.026287,"eighty":15.133534,"marketCap":12644857317},{"date":"2021-10-08","current":5.360892,"twenty":5.27054,"median":6.994203,"eighty":15.077171,"marketCap":12861626300},{"date":"2021-10-15","current":5.571713,"twenty":5.27054,"median":6.913995,"eighty":15.077171,"marketCap":13367420593},{"date":"2021-10-22","current":5.27054,"twenty":5.27054,"median":6.865869,"eighty":15.077171,"marketCap":12644857317},{"date":"2021-10-29","current":5.15007,"twenty":5.245174,"median":6.737535,"eighty":15.077171,"marketCap":12355832007},{"date":"2021-11-05","current":4.728427,"twenty":5.220079,"median":6.641285,"eighty":15.077171,"marketCap":11344243422},{"date":"2021-11-12","current":5.119953,"twenty":5.187856,"median":6.384616,"eighty":15.077171,"marketCap":12283575680},{"date":"2021-11-19","current":4.969366,"twenty":5.180188,"median":6.108757,"eighty":15.077171,"marketCap":11922294042},{"date":"2021-11-26","current":4.758544,"twenty":5.155633,"median":6.028379,"eighty":15.077171,"marketCap":11416499749},{"date":"2021-12-03","current":4.758544,"twenty":5.152295,"median":5.864533,"eighty":15.077171,"marketCap":11416499749},{"date":"2021-12-10","current":4.668192,"twenty":5.121336,"median":5.800087,"eighty":15.077171,"marketCap":11199730767},{"date":"2021-12-17","current":4.457371,"twenty":5.119953,"median":5.767865,"eighty":15.077171,"marketCap":10693936474},{"date":"2021-12-24","current":4.457371,"twenty":5.091188,"median":5.687308,"eighty":15.077171,"marketCap":10693936474},{"date":"2021-12-31","current":4.879014,"twenty":5.065741,"median":5.606751,"eighty":15.048989,"marketCap":11705525059},{"date":"2022-01-07","current":4.969366,"twenty":4.836849,"median":4.879014,"eighty":4.951296,"marketCap":11922294042},{"date":"2022-01-14","current":4.818779,"twenty":4.818779,"median":4.879014,"eighty":4.981413,"marketCap":11561012404},{"date":"2022-01-21","current":4.788662,"twenty":4.788662,"median":4.848896,"eighty":4.969366,"marketCap":11488756077},{"date":"2022-01-28","current":4.969366,"twenty":4.758544,"median":4.818779,"eighty":4.969366,"marketCap":11922294042},{"date":"2022-02-04","current":5.119953,"twenty":4.758544,"median":4.833837,"eighty":4.969366,"marketCap":12283575680},{"date":"2022-02-11","current":4.969366,"twenty":4.788662,"median":4.879014,"eighty":4.999483,"marketCap":11922294042},{"date":"2022-02-18","current":4.668192,"twenty":4.758544,"median":4.833837,"eighty":4.969366,"marketCap":11199730767},{"date":"2022-02-25","current":4.638075,"twenty":4.728427,"median":4.818779,"eighty":4.969366,"marketCap":11127474439},{"date":"2022-03-04","current":4.517605,"twenty":4.668192,"median":4.803721,"eighty":4.969366,"marketCap":10838449129},{"date":"2022-03-11","current":4.276666,"twenty":4.607958,"median":4.788662,"eighty":4.969366,"marketCap":10260398509},{"date":"2022-03-18","current":4.156197,"twenty":4.547723,"median":4.773603,"eighty":4.969366,"marketCap":9971373199},{"date":"2022-03-25","current":4.00561,"twenty":4.336901,"median":4.758544,"eighty":4.969366,"marketCap":9610091561},{"date":"2022-04-01","current":4.035727,"twenty":4.12608,"median":4.728427,"eighty":4.939249,"marketCap":9682347889},{"date":"2022-04-08","current":3.915258,"twenty":4.095962,"median":4.713368,"eighty":4.891061,"marketCap":9393322578},{"date":"2022-04-14","current":3.885141,"twenty":4.065845,"median":4.668192,"eighty":4.879014,"marketCap":9321066251},{"date":"2022-04-22","current":125.144728,"twenty":4.035727,"median":4.668192,"eighty":4.879014,"marketCap":8887528286},{"date":"2022-04-29","current":145.493464,"twenty":4.047774,"median":4.69831,"eighty":4.969366,"marketCap":10332654836},{"date":"2022-05-06","current":128.197038,"twenty":4.065845,"median":4.728427,"eighty":4.969366,"marketCap":9104297268},{"date":"2022-05-13","current":129.214475,"twenty":4.065845,"median":4.758544,"eighty":4.999483,"marketCap":9176553596},{"date":"2022-05-20","current":128.197038,"twenty":4.065845,"median":4.758544,"eighty":5.119953,"marketCap":9104297268},{"date":"2022-05-27","current":122.092417,"twenty":4.095962,"median":4.788662,"eighty":123.109854,"marketCap":8670759303},{"date":"2022-06-02","current":122.092417,"twenty":4.095962,"median":4.788662,"eighty":123.109854,"marketCap":8670759303},{"date":"2022-06-10","current":124.127291,"twenty":4.120056,"median":4.818779,"eighty":123.109854,"marketCap":8815271958},{"date":"2022-06-17","current":114.97036,"twenty":4.12608,"median":4.818779,"eighty":124.127291,"marketCap":8164965010},{"date":"2022-06-24","current":113.952923,"twenty":4.150174,"median":4.863955,"eighty":123.313341,"marketCap":8092708683},{"date":"2022-06-30","current":113.952923,"twenty":4.228478,"median":4.879014,"eighty":123.109854,"marketCap":8092708683},{"date":"2022-07-08","current":119.040107,"twenty":4.294737,"median":4.969366,"eighty":123.109854,"marketCap":8453990321},{"date":"2022-07-15","current":110.900613,"twenty":4.324854,"median":4.969366,"eighty":123.109854,"marketCap":7875939700},{"date":"2022-07-22","current":110.900613,"twenty":4.354972,"median":4.969366,"eighty":123.109854,"marketCap":7875939700},{"date":"2022-07-29","current":109.883176,"twenty":4.42123,"median":4.999483,"eighty":122.499392,"marketCap":7803683373},{"date":"2022-08-05","current":117.005233,"twenty":4.493511,"median":5.029601,"eighty":122.092417,"marketCap":8309477665},{"date":"2022-08-12","current":115.987797,"twenty":4.517605,"median":55.466691,"eighty":122.092417,"marketCap":8237221338},{"date":"2022-08-19","current":112.935486,"twenty":4.535676,"median":107.848302,"eighty":122.092417,"marketCap":8020452355},{"date":"2022-08-26","current":101.743681,"twenty":4.547723,"median":108.357021,"eighty":122.092417,"marketCap":7225632753},{"date":"2022-09-02","current":-10.612576,"twenty":4.493511,"median":106.830865,"eighty":122.092417,"marketCap":7008863770},{"date":"2022-09-09","current":-12.253696,"twenty":4.294737,"median":101.743681,"eighty":122.092417,"marketCap":8092708683},{"date":"2022-09-16","current":-10.612576,"twenty":4.12608,"median":5.089835,"eighty":121.685443,"marketCap":7008863770},{"date":"2022-09-23","current":-10.721984,"twenty":4.065845,"median":5.029601,"eighty":121.074981,"marketCap":7081120097},{"date":"2022-09-30","current":-10.9408,"twenty":4.035727,"median":4.999483,"eighty":121.074981,"marketCap":7225632753},{"date":"2022-10-07","current":-10.503168,"twenty":3.957422,"median":4.969366,"eighty":121.074981,"marketCap":6936607442},{"date":"2022-10-14","current":-9.84672,"twenty":3.891164,"median":4.969366,"eighty":120.871494,"marketCap":6503069477},{"date":"2022-10-21","current":-9.190272,"twenty":3.824906,"median":4.954308,"eighty":120.057544,"marketCap":6069531512},{"date":"2022-10-28","current":-7.877376,"twenty":-5.304458,"median":4.879014,"eighty":119.854057,"marketCap":5202455582},{"date":"2022-11-04","current":-7.330336,"twenty":-7.264691,"median":4.833837,"eighty":119.040107,"marketCap":4841173944},{"date":"2022-11-11","current":-7.986784,"twenty":-7.877376,"median":4.818779,"eighty":119.040107,"marketCap":5274711909},{"date":"2022-11-18","current":-7.767968,"twenty":-7.964902,"median":4.803721,"eighty":118.83662,"marketCap":5130199254},{"date":"2022-11-25","current":-7.330336,"twenty":-7.877376,"median":4.788662,"eighty":117.819183,"marketCap":4841173944},{"date":"2022-12-02","current":-7.11152,"twenty":-7.877376,"median":4.773603,"eighty":117.005233,"marketCap":4696661289},{"date":"2022-12-09","current":-8.424416,"twenty":-7.877376,"median":4.758544,"eighty":117.005233,"marketCap":5563737219},{"date":"2022-12-16","current":-7.986784,"twenty":-7.986784,"median":4.728427,"eighty":116.801746,"marketCap":5274711909},{"date":"2022-12-23","current":-7.767968,"twenty":-7.964902,"median":4.69831,"eighty":115.987797,"marketCap":5130199254},{"date":"2022-12-30","current":-9.84672,"twenty":-7.986784,"median":4.668192,"eighty":115.987797,"marketCap":6503069477},{"date":"2023-01-06","current":-9.080864,"twenty":-8.030547,"median":4.653134,"eighty":115.987797,"marketCap":5997275184},{"date":"2023-01-13","current":-8.096192,"twenty":-8.2056,"median":4.57784,"eighty":115.987797,"marketCap":5346968237},{"date":"2023-01-20","current":-8.533824,"twenty":-8.2056,"median":4.547723,"eighty":115.377335,"marketCap":5635993547},{"date":"2023-01-27","current":-8.862048,"twenty":-8.315008,"median":4.532664,"eighty":114.97036,"marketCap":5852762529},{"date":"2023-02-03","current":-10.065536,"twenty":-8.424416,"median":4.457371,"eighty":114.97036,"marketCap":6647582132},{"date":"2023-02-10","current":-9.84672,"twenty":-8.643232,"median":4.321843,"eighty":114.97036,"marketCap":6503069477},{"date":"2023-02-17","current":-9.518496,"twenty":-8.862048,"median":4.156197,"eighty":114.97036,"marketCap":6286300495},{"date":"2023-02-24","current":-9.84672,"twenty":-8.971456,"median":4.111021,"eighty":114.97036,"marketCap":6503069477},{"date":"2023-03-03","current":-10.174944,"twenty":-9.190272,"median":4.065845,"eighty":114.97036,"marketCap":6719838460},{"date":"2023-03-10","current":-9.190272,"twenty":-9.518496,"median":-9.463792,"eighty":-9.321562,"marketCap":6069531512},{"date":"2023-03-17","current":-9.29968,"twenty":5.027886,"median":17.99279,"eighty":147.29216,"marketCap":6141787840},{"date":"2023-03-24","current":-8.424416,"twenty":4.999483,"median":17.754425,"eighty":145.493464,"marketCap":5563737219},{"date":"2023-03-31","current":-5.941691,"twenty":4.969366,"median":17.646775,"eighty":145.493464,"marketCap":5925018857},{"date":"2023-04-06","current":-5.724312,"twenty":4.969366,"median":17.646775,"eighty":145.493464,"marketCap":5708249874},{"date":"2023-04-14","current":-6.014151,"twenty":4.951296,"median":17.473768,"eighty":145.493464,"marketCap":5997275184},{"date":"2023-04-21","current":-5.506933,"twenty":4.879014,"median":17.473768,"eighty":145.493464,"marketCap":5491480892},{"date":"2023-04-28","current":-5.289554,"twenty":4.830826,"median":17.472609,"eighty":145.493464,"marketCap":5274711909},{"date":"2023-05-05","current":-5.289554,"twenty":4.818779,"median":17.331701,"eighty":145.493464,"marketCap":5274711909},{"date":"2023-05-12","current":-5.144635,"twenty":4.800709,"median":17.331701,"eighty":145.493464,"marketCap":5130199254},{"date":"2023-05-19","current":-4.927256,"twenty":4.788662,"median":17.30076,"eighty":145.493464,"marketCap":4913430272},{"date":"2023-05-25","current":-4.782337,"twenty":4.758544,"median":17.088819,"eighty":145.493464,"marketCap":4768917616},{"date":"2023-06-02","current":-4.782337,"twenty":4.758544,"median":17.049885,"eighty":145.493464,"marketCap":4768917616},{"date":"2023-06-09","current":-4.927256,"twenty":4.728427,"median":16.908977,"eighty":145.493464,"marketCap":4913430272},{"date":"2023-06-16","current":-5.144635,"twenty":4.668192,"median":16.768068,"eighty":145.493464,"marketCap":5130199254},{"date":"2023-06-23","current":-4.927256,"twenty":4.650122,"median":16.62716,"eighty":145.493464,"marketCap":4913430272},{"date":"2023-06-30","current":-5.072175,"twenty":4.55977,"median":16.345344,"eighty":145.493464,"marketCap":5057942927},{"date":"2023-07-07","current":-5.289554,"twenty":4.517605,"median":15.92262,"eighty":145.493464,"marketCap":5274711909},{"date":"2023-07-14","current":-5.289554,"twenty":4.445324,"median":15.781711,"eighty":145.493464,"marketCap":5274711909},{"date":"2023-07-21","current":-4.709877,"twenty":4.306784,"median":15.640803,"eighty":145.493464,"marketCap":4696661289},{"date":"2023-07-28","current":-4.927256,"twenty":4.12608,"median":15.499895,"eighty":145.493464,"marketCap":4913430272},{"date":"2023-08-04","current":-4.782337,"twenty":4.065845,"median":15.499895,"eighty":145.493464,"marketCap":4768917616},{"date":"2023-08-11","current":-4.347579,"twenty":4.02368,"median":15.358987,"eighty":145.493464,"marketCap":4335379651},{"date":"2023-08-18","current":-3.260684,"twenty":3.903211,"median":15.358987,"eighty":145.493464,"marketCap":3251534738},{"date":"2023-08-25","current":-3.550523,"twenty":3.812859,"median":15.218079,"eighty":145.493464,"marketCap":3540560048},{"date":"2023-09-01","current":-5.913953,"twenty":-3.325898,"median":15.218079,"eighty":132.063298,"marketCap":3612816376},{"date":"2023-09-08","current":-5.736535,"twenty":-3.630229,"median":15.077171,"eighty":128.197038,"marketCap":3504431885},{"date":"2023-09-15","current":-5.559116,"twenty":-4.260628,"median":15.077171,"eighty":126.56914,"marketCap":3396047393},{"date":"2023-09-22","current":-4.790302,"twenty":-4.506991,"median":15.077171,"eighty":124.127291,"marketCap":2926381264},{"date":"2023-09-29","current":-8.989209,"twenty":-4.709877,"median":14.936263,"eighty":124.127291,"marketCap":5491480892},{"date":"2023-10-06","current":-6.032232,"twenty":-4.782337,"median":14.936263,"eighty":123.109854,"marketCap":3685072704},{"date":"2023-10-13","current":-4.731163,"twenty":-4.782337,"median":12.612917,"eighty":122.092417,"marketCap":2890253101},{"date":"2023-10-20","current":-5.204279,"twenty":-4.782337,"median":12.22779,"eighty":121.074981,"marketCap":3179278411},{"date":"2023-10-27","current":-5.440837,"twenty":-4.803201,"median":11.553817,"eighty":120.057544,"marketCap":3323791066},{"date":"2023-11-03","current":-4.672023,"twenty":-4.854797,"median":11.361253,"eighty":117.20872,"marketCap":2854124937},{"date":"2023-11-10","current":-4.435465,"twenty":-4.854797,"median":11.072408,"eighty":115.987797,"marketCap":2709612282},{"date":"2023-11-17","current":-4.494605,"twenty":-4.854797,"median":10.976126,"eighty":114.97036,"marketCap":2745740446},{"date":"2023-11-24","current":-4.612884,"twenty":-4.854797,"median":10.879844,"eighty":113.952923,"marketCap":2817996773},{"date":"2023-12-01","current":-3.370953,"twenty":-4.854797,"median":10.68728,"eighty":112.935486,"marketCap":2059305334},{"date":"2023-12-08","current":-2.862353,"twenty":-4.854797,"median":10.590999,"eighty":112.935486,"marketCap":1748603126},{"date":"2023-12-15","current":-2.519344,"twenty":-4.854797,"median":10.494717,"eighty":110.900613,"marketCap":1539059776},{"date":"2023-12-22","current":-2.448377,"twenty":-4.854797,"median":10.494717,"eighty":109.069226,"marketCap":1495705979},{"date":"2023-12-29","current":-2.48386,"twenty":-4.854797,"median":10.398435,"eighty":106.830865,"marketCap":1517382878},{"date":"2024-01-05","current":-2.460205,"twenty":-4.854797,"median":10.398435,"eighty":45.148568,"marketCap":1502931612},{"date":"2024-01-12","current":-2.495688,"twenty":-4.854797,"median":10.302153,"eighty":27.420724,"marketCap":1524608510},{"date":"2024-01-19","current":-2.862353,"twenty":-4.854797,"median":10.302153,"eighty":25.363465,"marketCap":1748603126},{"date":"2024-01-26","current":-2.744074,"twenty":-4.854797,"median":10.205871,"eighty":24.40529,"marketCap":1676346798},{"date":"2024-02-02","current":-2.661279,"twenty":-4.854797,"median":10.013308,"eighty":24.095292,"marketCap":1625767369},{"date":"2024-02-09","current":-2.625795,"twenty":-4.852655,"median":8.421919,"eighty":23.418933,"marketCap":1604090471},{"date":"2024-02-16","current":-2.708591,"twenty":-4.854797,"median":7.988792,"eighty":19.895874,"marketCap":1654669900},{"date":"2024-02-23","current":-2.838698,"twenty":-4.854797,"median":7.379205,"eighty":19.895874,"marketCap":1734151860},{"date":"2024-03-01","current":-2.637623,"twenty":-4.853726,"median":7.315038,"eighty":19.722866,"marketCap":1611316103},{"date":"2024-03-08","current":-2.602139,"twenty":-4.853726,"median":7.218788,"eighty":19.549859,"marketCap":1589639205},{"date":"2024-03-15","current":-2.377409,"twenty":-4.853726,"median":7.154621,"eighty":19.376851,"marketCap":1452352183},{"date":"2024-03-22","current":-2.010744,"twenty":-4.853726,"median":7.05837,"eighty":19.203844,"marketCap":1228357568},{"date":"2024-03-28","current":-1.738702,"twenty":-4.853726,"median":6.994203,"eighty":19.203844,"marketCap":1062168014},{"date":"2024-04-05","current":-0.995483,"twenty":-4.854797,"median":6.817744,"eighty":19.203844,"marketCap":867075930},{"date":"2024-04-12","current":-0.887639,"twenty":-4.854797,"median":6.641285,"eighty":19.030836,"marketCap":773142704},{"date":"2024-04-19","current":-0.929118,"twenty":-4.854797,"median":6.108757,"eighty":19.030836,"marketCap":809270868},{"date":"2024-04-26","current":-0.970596,"twenty":-4.853726,"median":5.961201,"eighty":19.030836,"marketCap":845399032},{"date":"2024-05-03","current":-1.236058,"twenty":-4.853726,"median":5.800087,"eighty":19.030836,"marketCap":1076619280},{"date":"2024-05-10","current":-1.542999,"twenty":-4.853726,"median":5.671196,"eighty":19.030836,"marketCap":1343967692},{"date":"2024-05-17","current":-1.899714,"twenty":-4.853726,"median":5.571713,"eighty":18.989645,"marketCap":1654669900},{"date":"2024-05-24","current":-2.032445,"twenty":-4.853726,"median":5.510083,"eighty":18.857828,"marketCap":1770280024},{"date":"2024-05-31","current":-1.61766,"twenty":-4.853726,"median":5.445638,"eighty":18.857828,"marketCap":1408998386},{"date":"2024-06-07","current":-1.410268,"twenty":-4.853726,"median":5.413415,"eighty":18.684821,"marketCap":1228357568},{"date":"2024-06-14","current":-1.435155,"twenty":-4.853726,"median":5.360892,"eighty":18.684821,"marketCap":1250034466},{"date":"2024-06-21","current":-1.285833,"twenty":-4.853726,"median":5.27054,"eighty":18.684821,"marketCap":1119973076},{"date":"2024-06-28","current":-1.036962,"twenty":-4.853726,"median":5.27054,"eighty":18.684821,"marketCap":903204094},{"date":"2024-07-05","current":-1.02037,"twenty":-4.853726,"median":5.27054,"eighty":18.511813,"marketCap":888752828},{"date":"2024-07-12","current":-1.153102,"twenty":-4.853726,"median":5.240422,"eighty":18.511813,"marketCap":1004362952},{"date":"2024-07-19","current":-1.053553,"twenty":-4.853726,"median":5.220079,"eighty":18.511813,"marketCap":917655359},{"date":"2024-07-26","current":-0.987188,"twenty":-4.853726,"median":5.180188,"eighty":18.434934,"marketCap":859850297},{"date":"2024-08-02","current":-0.970596,"twenty":-4.853726,"median":5.155633,"eighty":18.338806,"marketCap":845399032},{"date":"2024-08-09","current":-1.236058,"twenty":-4.853726,"median":5.15007,"eighty":18.334656,"marketCap":1076619280},{"date":"2024-08-16","current":-1.153102,"twenty":-4.853726,"median":5.119953,"eighty":18.165798,"marketCap":1004362952},{"date":"2024-08-23","current":-0.912526,"twenty":-4.853726,"median":5.119953,"eighty":18.165798,"marketCap":794819602},{"date":"2024-08-30","current":-0.454389,"twenty":-4.853726,"median":5.089835,"eighty":17.99279,"marketCap":744240173},{"date":"2024-09-06","current":-0.405862,"twenty":-4.853726,"median":5.059718,"eighty":17.99279,"marketCap":664758213},{"date":"2024-09-13","current":-0.322043,"twenty":-4.853726,"median":5.029601,"eighty":17.99279,"marketCap":527471190},{"date":"2024-09-20","current":-0.326454,"twenty":-4.854797,"median":4.999483,"eighty":17.819783,"marketCap":534696823},{"date":"2024-09-27","current":-0.467624,"twenty":-4.854797,"median":4.969366,"eighty":17.754425,"marketCap":765917071},{"date":"2024-10-04","current":-1.032301,"twenty":-4.854797,"median":4.969366,"eighty":17.646775,"marketCap":1690798064},{"date":"2024-10-10","current":-0.586735,"twenty":-4.853726,"median":4.969366,"eighty":17.646775,"marketCap":961009156},{"date":"2024-10-18","current":-0.516151,"twenty":-4.854797,"median":4.879014,"eighty":17.473768,"marketCap":845399032},{"date":"2024-10-25","current":-0.494093,"twenty":-4.854797,"median":4.848896,"eighty":17.472609,"marketCap":809270868},{"date":"2024-11-01","current":-0.516151,"twenty":-4.854797,"median":4.818779,"eighty":17.331701,"marketCap":845399032},{"date":"2024-11-08","current":-0.751111,"twenty":-4.854797,"median":4.803721,"eighty":17.331701,"marketCap":1230237952},{"date":"2024-11-15","current":-0.637633,"twenty":-4.854797,"median":4.788662,"eighty":17.30076,"marketCap":1044374664},{"date":"2024-11-22","current":-0.599808,"twenty":-4.854797,"median":4.758544,"eighty":17.049885,"marketCap":982420235},{"date":"2024-11-29","current":-0.556578,"twenty":-4.854797,"median":4.758544,"eighty":17.049885,"marketCap":911615173},{"date":"2024-12-06","current":-0.513349,"twenty":-4.854797,"median":4.713368,"eighty":16.908977,"marketCap":840810111},{"date":"2024-12-13","current":-0.567386,"twenty":-4.854797,"median":4.668192,"eighty":16.768068,"marketCap":929316439},{"date":"2024-12-20","current":-0.524156,"twenty":-4.854797,"median":4.623017,"eighty":16.62716,"marketCap":858511377},{"date":"2024-12-27","current":-0.507945,"twenty":-4.854797,"median":4.562781,"eighty":16.345344,"marketCap":831959478},{"date":"2025-01-03","current":-0.480927,"twenty":-4.854797,"median":4.517605,"eighty":15.92262,"marketCap":787706315},{"date":"2025-01-10","current":-0.399872,"twenty":-4.854797,"median":4.457371,"eighty":15.781711,"marketCap":654946823},{"date":"2025-01-17","current":-0.47012,"twenty":-4.854797,"median":4.321843,"eighty":15.640803,"marketCap":770005049},{"date":"2025-01-24","current":-0.47012,"twenty":-4.854797,"median":4.141139,"eighty":15.499895,"marketCap":770005049},{"date":"2025-01-28","current":-0.480927,"twenty":-4.853726,"median":4.12608,"eighty":15.499895,"marketCap":787706315},{"date":"2025-02-07","current":-0.437698,"twenty":-4.854797,"median":4.035727,"eighty":15.499895,"marketCap":716901252},{"date":"2025-02-14","current":-0.47012,"twenty":-4.854797,"median":3.945375,"eighty":15.358987,"marketCap":770005049},{"date":"2025-02-21","current":-0.448505,"twenty":-4.854797,"median":3.885141,"eighty":15.358987,"marketCap":734602518},{"date":"2025-02-28","current":-0.453909,"twenty":-4.854797,"median":3.704436,"eighty":15.218079,"marketCap":743453151},{"date":"2025-03-07","current":-0.432294,"twenty":-4.854797,"median":-0.319837,"eighty":15.218079,"marketCap":708050620},{"date":"2025-03-14","current":-0.416083,"twenty":-4.854797,"median":-0.333071,"eighty":15.077171,"marketCap":681498721},{"date":"2025-03-21","current":-0.421486,"twenty":-4.854797,"median":-0.405862,"eighty":15.077171,"marketCap":690349354},{"date":"2025-03-28","current":-0.410679,"twenty":-4.854797,"median":-0.416083,"eighty":14.936263,"marketCap":672648089},{"date":"2025-04-03","current":-0.356642,"twenty":-4.854797,"median":-0.416083,"eighty":14.936263,"marketCap":584141761},{"date":"2025-04-11","current":-0.171186,"twenty":-4.854797,"median":-0.416083,"eighty":14.795354,"marketCap":584141761},{"date":"2025-04-17","current":-0.171186,"twenty":-4.854797,"median":-0.416083,"eighty":12.535891,"marketCap":584141761},{"date":"2025-04-25","current":-0.184154,"twenty":-4.854797,"median":-0.416083,"eighty":11.977457,"marketCap":628394925},{"date":"2025-05-02","current":-0.178967,"twenty":-4.854797,"median":-0.416083,"eighty":11.553817,"marketCap":610693659},{"date":"2025-05-09","current":-0.163405,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":557589863},{"date":"2025-05-16","current":-0.173779,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":592992394},{"date":"2025-05-23","current":-0.165998,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":566440496},{"date":"2025-05-30","current":-0.194529,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":663797456},{"date":"2025-06-06","current":-0.184154,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":628394925},{"date":"2025-06-13","current":-0.189342,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":646096190},{"date":"2025-06-20","current":-0.173779,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":592992394},{"date":"2025-06-27","current":-0.176373,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":601843027},{"date":"2025-07-04","current":-0.163405,"twenty":-4.854797,"median":-0.416083,"eighty":11.361253,"marketCap":557589863},{"date":"2025-07-11","current":-0.168592,"twenty":-4.854797,"median":-0.416083,"eighty":11.072408,"marketCap":575291128},{"date":"2025-07-18","current":-0.191936,"twenty":-4.854797,"median":-0.416083,"eighty":10.879844,"marketCap":654946823}],"updateTime":1752893861216}}}