USPACE TECH

0.790

0.000

Volume:1.85M

Turnover:1.46M

Market Cap:398.16M

PE:-1.39

High:0.810

Open:0.800

Low:0.780

Close:0.790

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01725/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01725","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01725\",,,,,undefined,":{"symbol":"01725","market":"HK","secType":"STK","nameCN":"USPACE TECH","latestPrice":0.79,"timestamp":1752826115013,"preClose":0.79,"halted":0,"volume":1850400,"delay":0,"floatShares":504000000,"shares":504000000,"eps":-0.5676035676159237,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 16:08:35","open":0.8,"high":0.81,"low":0.78,"amount":1457166,"amplitude":0.037975,"askPrice":0.79,"askSize":7600,"bidPrice":0.77,"bidSize":226400,"shortable":0,"etf":0,"ttmEps":-0.5676035676159237,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1534348800000,"exchange":"SEHK","adjPreClose":0.79,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.6768798560203678,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01725\",,,,,undefined,":{"symbol":"01725","floatShares":504000000,"roa":"-9.21%","roe":"-158.19%","lyrEps":-0.567604,"volumeRatio":0.6768798560203678,"shares":504000000,"dividePrice":0,"high":0.81,"amplitude":0.037975,"preClose":0.79,"low":0.78,"week52Low":0.48,"pbRate":"2.08","psRate":"1.15","week52High":2.97,"institutionHeld":0,"latestPrice":0.79,"committee":0.935043,"eps":-0.5676035676159237,"divideRate":0,"volume":1850400,"delay":0,"ttmEps":-0.5676035676159237,"open":0.8,"prevYearClose":0.88,"prevWeekClose":0.79,"prevMonthClose":0.8,"prevQuarterClose":0.8,"fiveDayClose":0.79,"twentyDayClose":0.66,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01725\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01725\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01725","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01725","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-29","symbol":"01725","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01725\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01725\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01725\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01725","date":"2025-07-18","current":-1.83962,"percent":0.538149,"low":-122.828005,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"high":674.05199,"avg":87.290601,"sd":202.065059,"marketCap":398218460},"quantilePoints":[{"date":"2020-07-24","current":17.602804,"twenty":14.520477,"median":15.769613,"eighty":24.442872,"marketCap":495000000},{"date":"2020-07-31","current":16.863712,"twenty":14.54994,"median":15.858805,"eighty":24.429866,"marketCap":477000000},{"date":"2020-08-07","current":17.163378,"twenty":14.590669,"median":15.937843,"eighty":24.370537,"marketCap":486000000},{"date":"2020-08-14","current":16.063618,"twenty":14.596914,"median":16.054691,"eighty":24.260844,"marketCap":456000000},{"date":"2020-08-21","current":50.170637,"twenty":14.606238,"median":16.036887,"eighty":24.260844,"marketCap":456000000},{"date":"2020-08-28","current":49.127013,"twenty":14.615025,"median":16.063618,"eighty":24.509404,"marketCap":450000000},{"date":"2020-09-04","current":48.308332,"twenty":14.662757,"median":16.181184,"eighty":25.042843,"marketCap":444000000},{"date":"2020-09-11","current":45.648159,"twenty":14.7893,"median":16.3803,"eighty":25.420034,"marketCap":420000000},{"date":"2020-09-18","current":45.209861,"twenty":14.831007,"median":16.497057,"eighty":25.801222,"marketCap":420000000},{"date":"2020-09-25","current":42.316783,"twenty":14.86295,"median":16.68512,"eighty":26.049348,"marketCap":390000000},{"date":"2020-09-30","current":42.115896,"twenty":14.876807,"median":16.716215,"eighty":26.465191,"marketCap":390000000},{"date":"2020-10-09","current":41.518139,"twenty":14.886895,"median":16.936052,"eighty":26.887489,"marketCap":390000000},{"date":"2020-10-16","current":41.854684,"twenty":14.89748,"median":17.14535,"eighty":27.593869,"marketCap":393000000},{"date":"2020-10-23","current":42.427918,"twenty":14.929365,"median":17.584492,"eighty":41.838838,"marketCap":399000000},{"date":"2020-10-30","current":42.421369,"twenty":14.946166,"median":18.044279,"eighty":41.989208,"marketCap":399000000},{"date":"2020-11-06","current":45.399078,"twenty":14.963883,"median":19.107251,"eighty":42.060281,"marketCap":432000000},{"date":"2020-11-13","current":44.415955,"twenty":14.973135,"median":22.22382,"eighty":42.114779,"marketCap":423000000},{"date":"2020-11-20","current":45.391325,"twenty":14.98352,"median":22.6429,"eighty":42.289312,"marketCap":435000000},{"date":"2020-11-27","current":45.811438,"twenty":14.996003,"median":22.794185,"eighty":42.423989,"marketCap":438000000},{"date":"2020-12-04","current":44.861094,"twenty":15.018588,"median":23.069548,"eighty":42.628159,"marketCap":432000000},{"date":"2020-12-11","current":40.596737,"twenty":15.035891,"median":23.448988,"eighty":42.628159,"marketCap":390000000},{"date":"2020-12-18","current":37.413255,"twenty":15.040063,"median":23.78987,"eighty":42.561886,"marketCap":360000000},{"date":"2020-12-24","current":37.374703,"twenty":15.041559,"median":23.906793,"eighty":42.506266,"marketCap":360000000},{"date":"2020-12-31","current":40.47268,"twenty":15.047683,"median":24.046129,"eighty":42.442993,"marketCap":390000000},{"date":"2021-01-08","current":40.728547,"twenty":35.8318,"median":40.646212,"eighty":40.692774,"marketCap":396000000},{"date":"2021-01-15","current":36.769577,"twenty":36.380805,"median":40.437049,"eighty":40.665274,"marketCap":357000000},{"date":"2021-01-22","current":40.185358,"twenty":36.756386,"median":40.185358,"eighty":40.652863,"marketCap":390000000},{"date":"2021-01-29","current":46.294114,"twenty":36.769397,"median":40.437049,"eighty":41.028079,"marketCap":453000000},{"date":"2021-02-05","current":51.199542,"twenty":36.813418,"median":40.646212,"eighty":47.647701,"marketCap":498000000},{"date":"2021-02-11","current":58.51799,"twenty":38.132073,"median":40.668925,"eighty":50.240874,"marketCap":570000000},{"date":"2021-02-19","current":100.360769,"twenty":40.071093,"median":40.76969,"eighty":51.229941,"marketCap":978000000},{"date":"2021-02-26","current":86.697844,"twenty":40.109556,"median":46.027304,"eighty":60.096318,"marketCap":843000000},{"date":"2021-03-05","current":78.255087,"twenty":40.221628,"median":48.99452,"eighty":84.102173,"marketCap":759000000},{"date":"2021-03-12","current":71.265752,"twenty":40.374621,"median":50.078643,"eighty":81.751231,"marketCap":690000000},{"date":"2021-03-19","current":29.18136,"twenty":40.374621,"median":51.055984,"eighty":77.759829,"marketCap":603000000},{"date":"2021-03-26","current":29.019109,"twenty":37.487359,"median":49.141939,"eighty":75.254424,"marketCap":597000000},{"date":"2021-04-01","current":30.118856,"twenty":36.737275,"median":47.87217,"eighty":73.156941,"marketCap":618000000},{"date":"2021-04-09","current":39.389229,"twenty":36.380805,"median":46.749821,"eighty":73.156618,"marketCap":810000000},{"date":"2021-04-16","current":53.774229,"twenty":36.756386,"median":49.005452,"eighty":73.071715,"marketCap":1110000000},{"date":"2021-04-23","current":445.791672,"twenty":36.769397,"median":50.889794,"eighty":73.156618,"marketCap":9225000000},{"date":"2021-04-30","current":404.257701,"twenty":36.813418,"median":51.218542,"eighty":83.36372,"marketCap":8400000000},{"date":"2021-05-07","current":354.317282,"twenty":38.370595,"median":53.654101,"eighty":92.932054,"marketCap":7410000000},{"date":"2021-05-14","current":387.562686,"twenty":39.795421,"median":53.786394,"eighty":103.713438,"marketCap":8100000000},{"date":"2021-05-21","current":375.975727,"twenty":40.075971,"median":53.89859,"eighty":268.439341,"marketCap":7860000000},{"date":"2021-05-28","current":358.807531,"twenty":40.128506,"median":56.970763,"eighty":358.671674,"marketCap":7575000000},{"date":"2021-06-04","current":385.502951,"twenty":40.257898,"median":59.736896,"eighty":363.888749,"marketCap":8100000000},{"date":"2021-06-11","current":358.401128,"twenty":40.382533,"median":65.038109,"eighty":363.888749,"marketCap":7530000000},{"date":"2021-06-18","current":357.012649,"twenty":40.418582,"median":66.256572,"eighty":363.804919,"marketCap":7440000000},{"date":"2021-06-25","current":353.636309,"twenty":40.468797,"median":72.140505,"eighty":363.577769,"marketCap":7365000000},{"date":"2021-07-02","current":421.354611,"twenty":40.47268,"median":73.156672,"eighty":363.908647,"marketCap":8760000000},{"date":"2021-07-09","current":538.777056,"twenty":40.646212,"median":78.255087,"eighty":368.296157,"marketCap":11190000000},{"date":"2021-07-16","current":557.566293,"twenty":40.66284,"median":85.584622,"eighty":373.198088,"marketCap":11580000000},{"date":"2021-07-23","current":499.113179,"twenty":40.668925,"median":91.278803,"eighty":380.409957,"marketCap":10365000000},{"date":"2021-07-30","current":495.282188,"twenty":40.728547,"median":100.420877,"eighty":386.895532,"marketCap":10320000000},{"date":"2021-08-06","current":462.564493,"twenty":40.76969,"median":108.291752,"eighty":404.257701,"marketCap":9615000000},{"date":"2021-08-13","current":493.643609,"twenty":41.415663,"median":261.600712,"eighty":444.837672,"marketCap":10275000000},{"date":"2021-08-20","current":448.071275,"twenty":45.760493,"median":351.15123,"eighty":450.111064,"marketCap":9300000000},{"date":"2021-08-27","current":599.227261,"twenty":46.294114,"median":353.35333,"eighty":453.67855,"marketCap":9105000000},{"date":"2021-09-03","current":569.380053,"twenty":46.749821,"median":355.860067,"eighty":462.846202,"marketCap":8655000000},{"date":"2021-09-10","current":632.880748,"twenty":47.400706,"median":357.706888,"eighty":472.470686,"marketCap":9645000000},{"date":"2021-09-17","current":663.386376,"twenty":48.99452,"median":358.807531,"eighty":483.33939,"marketCap":10080000000},{"date":"2021-09-24","current":627.557486,"twenty":49.012011,"median":359.874726,"eighty":493.971325,"marketCap":9540000000},{"date":"2021-09-30","current":613.66313,"twenty":49.167049,"median":361.298848,"eighty":508.853524,"marketCap":9360000000},{"date":"2021-10-08","current":582.219791,"twenty":50.240874,"median":363.381006,"eighty":536.537183,"marketCap":8880000000},{"date":"2021-10-15","current":615.236079,"twenty":50.95627,"median":363.723945,"eighty":555.624012,"marketCap":9390000000},{"date":"2021-10-22","current":615.729413,"twenty":51.113407,"median":364.802408,"eighty":567.441938,"marketCap":9465000000},{"date":"2021-10-29","current":645.624038,"twenty":51.214742,"median":367.247947,"eighty":578.538724,"marketCap":9900000000},{"date":"2021-11-05","current":595.731483,"twenty":52.172148,"median":369.802982,"eighty":592.084607,"marketCap":9150000000},{"date":"2021-11-12","current":601.066199,"twenty":53.606076,"median":373.903931,"eighty":597.56553,"marketCap":9270000000},{"date":"2021-11-19","current":590.882761,"twenty":53.674451,"median":379.772559,"eighty":599.973829,"marketCap":9100050000},{"date":"2021-11-26","current":547.570081,"twenty":53.732677,"median":383.493606,"eighty":599.209615,"marketCap":8435700000},{"date":"2021-12-03","current":622.637445,"twenty":53.783961,"median":386.895532,"eighty":599.973829,"marketCap":9609900000},{"date":"2021-12-10","current":578.605425,"twenty":53.825722,"median":396.50899,"eighty":599.209615,"marketCap":8945550000},{"date":"2021-12-17","current":549.005361,"twenty":53.892166,"median":421.354611,"eighty":599.127934,"marketCap":8482050000},{"date":"2021-12-24","current":569.461704,"twenty":53.94664,"median":443.761094,"eighty":598.570436,"marketCap":8806500000},{"date":"2021-12-31","current":545.297293,"twenty":54.570577,"median":445.314672,"eighty":597.711971,"marketCap":8451150000},{"date":"2022-01-07","current":525.36044,"twenty":523.862199,"median":545.297293,"eighty":547.701114,"marketCap":8111250000},{"date":"2022-01-14","current":489.270814,"twenty":520.338724,"median":526.321634,"eighty":547.39331,"marketCap":7570500000},{"date":"2022-01-21","current":485.164581,"twenty":504.914975,"median":525.36044,"eighty":547.39331,"marketCap":7524150000},{"date":"2022-01-28","current":405.504873,"twenty":478.551666,"median":520.019696,"eighty":546.080851,"marketCap":6272700000},{"date":"2022-02-04","current":380.122416,"twenty":465.347337,"median":517.812659,"eighty":545.297293,"marketCap":5877180000},{"date":"2022-02-11","current":471.702089,"twenty":446.749176,"median":500.847837,"eighty":529.510049,"marketCap":7307850000},{"date":"2022-02-18","current":436.648112,"twenty":446.749176,"median":487.217697,"eighty":526.439472,"marketCap":6798000000},{"date":"2022-02-25","current":395.976613,"twenty":420.722891,"median":475.639792,"eighty":526.203796,"marketCap":6180000000},{"date":"2022-03-04","current":369.304705,"twenty":405.504873,"median":466.989815,"eighty":525.36044,"marketCap":5765940000},{"date":"2022-03-11","current":317.931668,"twenty":393.97824,"median":461.138454,"eighty":524.251625,"marketCap":4956360000},{"date":"2022-03-18","current":278.607342,"twenty":369.304705,"median":453.821616,"eighty":521.614838,"marketCap":4326000000},{"date":"2022-03-25","current":273.819746,"twenty":328.351066,"median":441.126893,"eighty":518.424554,"marketCap":4251840000},{"date":"2022-04-01","current":-61.468016,"twenty":294.975169,"median":419.711377,"eighty":517.200765,"marketCap":4017000000},{"date":"2022-04-08","current":-100.905669,"twenty":286.751745,"median":409.147627,"eighty":509.541274,"marketCap":6597150000},{"date":"2022-04-14","current":-86.633869,"twenty":277.133004,"median":401.603361,"eighty":503.559263,"marketCap":5654700000},{"date":"2022-04-22","current":-102.756801,"twenty":274.011068,"median":395.589266,"eighty":500.616136,"marketCap":6581700000},{"date":"2022-04-29","current":-98.063564,"twenty":-64.923015,"median":385.742829,"eighty":495.869477,"marketCap":6180000000},{"date":"2022-05-06","current":-87.01877,"twenty":-86.481775,"median":380.122416,"eighty":488.449567,"marketCap":5438400000},{"date":"2022-05-13","current":-108.237977,"twenty":-87.509357,"median":367.693955,"eighty":485.164581,"marketCap":6643500000},{"date":"2022-05-20","current":-105.002692,"twenty":-91.088201,"median":341.735375,"eighty":476.928963,"marketCap":6535350000},{"date":"2022-05-27","current":-103.603168,"twenty":-94.822933,"median":317.931668,"eighty":475.639792,"marketCap":6442650000},{"date":"2022-06-02","current":-97.465121,"twenty":-96.267631,"median":294.975169,"eighty":472.48963,"marketCap":6093480000},{"date":"2022-06-10","current":-91.357574,"twenty":-95.84874,"median":287.965349,"eighty":469.246253,"marketCap":5673240000},{"date":"2022-06-17","current":-90.361948,"twenty":-95.637492,"median":282.657342,"eighty":466.004328,"marketCap":5605260000},{"date":"2022-06-24","current":-92.484415,"twenty":-95.313346,"median":274.892128,"eighty":464.492461,"marketCap":5759760000},{"date":"2022-06-30","current":-88.568381,"twenty":-95.384778,"median":274.058899,"eighty":462.394569,"marketCap":5506380000},{"date":"2022-07-08","current":-84.405955,"twenty":-94.990525,"median":-61.468016,"eighty":460.285832,"marketCap":5253000000},{"date":"2022-07-15","current":-67.655261,"twenty":-94.52336,"median":-67.162363,"eighty":459.565603,"marketCap":4171500000},{"date":"2022-07-22","current":-57.69464,"twenty":-94.310123,"median":-64.126162,"eighty":452.69306,"marketCap":3559680000},{"date":"2022-07-29","current":-43.518389,"twenty":-93.77833,"median":-61.885677,"eighty":447.32104,"marketCap":2688300000},{"date":"2022-08-05","current":-45.785917,"twenty":-93.314481,"median":-57.69464,"eighty":443.375806,"marketCap":2821170000},{"date":"2022-08-12","current":-42.76885,"twenty":-92.957969,"median":-50.920428,"eighty":438.439624,"marketCap":2638860000},{"date":"2022-08-19","current":-40.823687,"twenty":-92.727532,"median":-47.12104,"eighty":427.092979,"marketCap":2493630000},{"date":"2022-08-26","current":-48.696484,"twenty":-92.677037,"median":-48.132876,"eighty":419.509074,"marketCap":2950950000},{"date":"2022-09-02","current":-26.293219,"twenty":-92.555824,"median":-47.255335,"eighty":413.404664,"marketCap":2858250000},{"date":"2022-09-09","current":-40.289624,"twenty":-91.80831,"median":-46.199895,"eighty":409.002247,"marketCap":4363080000},{"date":"2022-09-16","current":-40.089387,"twenty":-91.268873,"median":-44.994568,"eighty":407.254383,"marketCap":4301280000},{"date":"2022-09-23","current":-37.291686,"twenty":-91.116773,"median":-43.518389,"eighty":402.383663,"marketCap":3924300000},{"date":"2022-09-30","current":-32.472759,"twenty":-91.042287,"median":-42.561557,"eighty":397.011755,"marketCap":3423720000},{"date":"2022-10-07","current":-33.353903,"twenty":-90.88557,"median":-41.928169,"eighty":395.821674,"marketCap":3516420000},{"date":"2022-10-14","current":-29.623437,"twenty":-90.530451,"median":-41.718213,"eighty":394.957183,"marketCap":3090000000},{"date":"2022-10-21","current":-31.199776,"twenty":-90.488057,"median":-40.863028,"eighty":392.331158,"marketCap":3232140000},{"date":"2022-10-28","current":-27.07026,"twenty":-90.374938,"median":-40.317561,"eighty":385.507514,"marketCap":2799540000},{"date":"2022-11-04","current":-28.880748,"twenty":-90.347893,"median":-40.018823,"eighty":383.677485,"marketCap":3015840000},{"date":"2022-11-11","current":-27.041851,"twenty":-90.280228,"median":-38.686379,"eighty":377.958874,"marketCap":2848980000},{"date":"2022-11-18","current":-25.781012,"twenty":-90.104871,"median":-37.475633,"eighty":368.982555,"marketCap":2706840000},{"date":"2022-11-25","current":-16.286488,"twenty":-89.515667,"median":-37.014622,"eighty":367.362356,"marketCap":1696410000},{"date":"2022-12-02","current":-13.502203,"twenty":-89.167261,"median":-35.58603,"eighty":363.852706,"marketCap":1430670000},{"date":"2022-12-09","current":-22.537352,"twenty":-88.858264,"median":-35.280356,"eighty":349.76596,"marketCap":2410200000},{"date":"2022-12-16","current":-20.67858,"twenty":-88.640648,"median":-33.440246,"eighty":327.854714,"marketCap":2206260000},{"date":"2022-12-23","current":-17.197832,"twenty":-88.55484,"median":-32.690238,"eighty":324.281778,"marketCap":1835460000},{"date":"2022-12-30","current":-17.534896,"twenty":-88.514219,"median":-32.402707,"eighty":319.519196,"marketCap":1894170000},{"date":"2023-01-06","current":-17.299955,"twenty":-88.439092,"median":-31.46931,"eighty":306.122979,"marketCap":1887990000},{"date":"2023-01-13","current":-18.364447,"twenty":-87.998652,"median":-30.667147,"eighty":296.285309,"marketCap":2042490000},{"date":"2023-01-20","current":-16.197463,"twenty":-87.598573,"median":-29.741585,"eighty":294.267111,"marketCap":1786020000},{"date":"2023-01-27","current":-17.595029,"twenty":-87.509357,"median":-29.63257,"eighty":293.795072,"marketCap":1940520000},{"date":"2023-02-03","current":-22.382198,"twenty":-87.01877,"median":-29.493814,"eighty":288.205043,"marketCap":2481270000},{"date":"2023-02-10","current":-29.443808,"twenty":-86.667135,"median":-29.374393,"eighty":287.725655,"marketCap":3244500000},{"date":"2023-02-17","current":-31.819867,"twenty":-86.633869,"median":-29.493814,"eighty":282.856106,"marketCap":3473160000},{"date":"2023-02-24","current":-37.60176,"twenty":-86.298976,"median":-29.624556,"eighty":282.657342,"marketCap":4054080000},{"date":"2023-03-03","current":-36.962183,"twenty":-85.873399,"median":-29.843704,"eighty":278.607342,"marketCap":4010820000},{"date":"2023-03-10","current":-40.966471,"twenty":-42.905251,"median":-42.054229,"eighty":-41.445567,"marketCap":4412520000},{"date":"2023-03-17","current":-36.880198,"twenty":-16.268683,"median":15.851819,"eighty":282.816353,"marketCap":4010820000},{"date":"2023-03-24","current":-32.922163,"twenty":-16.460126,"median":15.845479,"eighty":281.847342,"marketCap":3621480000},{"date":"2023-03-31","current":-18.933074,"twenty":-17.22415,"median":15.81547,"eighty":277.870173,"marketCap":3337200000},{"date":"2023-04-06","current":-18.068197,"twenty":-17.43835,"median":15.802339,"eighty":275.658667,"marketCap":3182700000},{"date":"2023-04-14","current":-17.805029,"twenty":-17.622542,"median":15.75982,"eighty":274.886253,"marketCap":3139440000},{"date":"2023-04-21","current":-15.604952,"twenty":-17.720298,"median":15.752943,"eighty":274.523934,"marketCap":2750100000},{"date":"2023-04-28","current":-14.785761,"twenty":-17.622542,"median":15.729988,"eighty":274.011068,"marketCap":2586330000},{"date":"2023-05-05","current":-14.514648,"twenty":-17.570976,"median":15.718123,"eighty":270.13347,"marketCap":2543070000},{"date":"2023-05-12","current":-18.53993,"twenty":-17.597044,"median":15.6903,"eighty":249.725462,"marketCap":3225960000},{"date":"2023-05-19","current":-16.102577,"twenty":-17.75086,"median":15.667727,"eighty":179.856396,"marketCap":2762460000},{"date":"2023-05-25","current":-15.626524,"twenty":-17.668447,"median":15.639403,"eighty":108.48206,"marketCap":2669760000},{"date":"2023-06-02","current":-16.387458,"twenty":-17.650726,"median":15.620314,"eighty":106.765647,"marketCap":2790270000},{"date":"2023-06-09","current":-15.629652,"twenty":-17.597716,"median":15.604248,"eighty":100.62518,"marketCap":2657400000},{"date":"2023-06-16","current":-16.344016,"twenty":-17.583002,"median":15.565375,"eighty":100.456942,"marketCap":2765550000},{"date":"2023-06-23","current":-16.819244,"twenty":-17.534896,"median":15.530946,"eighty":100.360769,"marketCap":2830440000},{"date":"2023-06-30","current":-16.398369,"twenty":-17.518839,"median":15.492033,"eighty":95.411931,"marketCap":2734650000},{"date":"2023-07-07","current":-18.472621,"twenty":-17.595701,"median":15.429893,"eighty":92.105429,"marketCap":3074550000},{"date":"2023-07-14","current":-19.846452,"twenty":-17.810264,"median":15.407061,"eighty":88.031882,"marketCap":3349560000},{"date":"2023-07-21","current":-19.902333,"twenty":-18.141227,"median":15.388646,"eighty":86.802306,"marketCap":3343380000},{"date":"2023-07-28","current":-18.855662,"twenty":-18.246495,"median":15.311269,"eighty":84.916689,"marketCap":3164160000},{"date":"2023-08-04","current":-17.096352,"twenty":-18.341442,"median":15.297315,"eighty":82.994494,"marketCap":2873700000},{"date":"2023-08-11","current":-15.769889,"twenty":-18.246495,"median":15.273879,"eighty":79.129123,"marketCap":2635770000},{"date":"2023-08-18","current":-15.157397,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2515260000},{"date":"2023-08-25","current":-13.567924,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2252610000},{"date":"2023-09-01","current":-11.074085,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":2332950000},{"date":"2023-09-08","current":-9.128072,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1900350000},{"date":"2023-09-15","current":-8.733822,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1832370000},{"date":"2023-09-22","current":-8.136082,"twenty":-18.210008,"median":15.24092,"eighty":77.26457,"marketCap":1699500000},{"date":"2023-09-29","current":-7.649591,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1600620000},{"date":"2023-10-06","current":-8.702253,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1820010000},{"date":"2023-10-13","current":-8.345355,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1742760000},{"date":"2023-10-20","current":-7.972924,"twenty":-18.195821,"median":15.239793,"eighty":76.274053,"marketCap":1662420000},{"date":"2023-10-27","current":-7.546394,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1572810000},{"date":"2023-11-03","current":-7.546116,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1576928160},{"date":"2023-11-10","current":-6.748526,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1409959296},{"date":"2023-11-17","current":-6.306861,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1329566880},{"date":"2023-11-24","current":-6.598601,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1402521544},{"date":"2023-12-01","current":-5.444417,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1162000032},{"date":"2023-12-08","current":-5.407731,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1149505408},{"date":"2023-12-15","current":-4.996808,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1068290352},{"date":"2023-12-22","current":-4.473817,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":955838736},{"date":"2023-12-29","current":-4.770031,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":1024559168},{"date":"2024-01-05","current":-4.081296,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":870442728},{"date":"2024-01-12","current":-4.020007,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":857827616},{"date":"2024-01-19","current":-3.551943,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":756906720},{"date":"2024-01-26","current":-3.654966,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":775829388},{"date":"2024-02-02","current":-3.094323,"twenty":-18.202915,"median":15.240357,"eighty":76.769312,"marketCap":655985824},{"date":"2024-02-09","current":-3.301214,"twenty":-18.185444,"median":15.239572,"eighty":75.254424,"marketCap":703292494},{"date":"2024-02-16","current":-3.404104,"twenty":-18.195821,"median":15.239793,"eighty":76.274053,"marketCap":725368940},{"date":"2024-02-23","current":-3.258477,"twenty":-18.195821,"median":15.239572,"eighty":76.274053,"marketCap":690677382},{"date":"2024-03-01","current":-3.411619,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":723589008},{"date":"2024-03-08","current":-3.425059,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":726762644},{"date":"2024-03-15","current":-3.128697,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":663289924},{"date":"2024-03-22","current":-2.712022,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":574428116},{"date":"2024-03-28","current":-2.317999,"twenty":-18.188727,"median":15.225289,"eighty":75.778795,"marketCap":529997212},{"date":"2024-04-05","current":-2.513977,"twenty":-18.210008,"median":15.187889,"eighty":77.26457,"marketCap":574428116},{"date":"2024-04-12","current":-2.533997,"twenty":-18.202915,"median":15.146288,"eighty":76.769312,"marketCap":579331116},{"date":"2024-04-19","current":-2.299267,"twenty":-18.202915,"median":15.107087,"eighty":76.769312,"marketCap":525217770},{"date":"2024-04-26","current":-2.413723,"twenty":-18.188727,"median":15.074746,"eighty":75.778795,"marketCap":550682874},{"date":"2024-05-03","current":-2.541049,"twenty":-18.188727,"median":15.041797,"eighty":75.778795,"marketCap":579331116},{"date":"2024-05-10","current":-2.564095,"twenty":-18.188727,"median":15.032364,"eighty":75.778795,"marketCap":585973388},{"date":"2024-05-17","current":-2.596083,"twenty":-18.188727,"median":14.998897,"eighty":75.778795,"marketCap":592412656},{"date":"2024-05-24","current":-2.873559,"twenty":-18.188727,"median":14.954936,"eighty":75.778795,"marketCap":654233712},{"date":"2024-05-31","current":-2.54301,"twenty":-18.188727,"median":14.894023,"eighty":75.778795,"marketCap":579565734},{"date":"2024-06-07","current":-2.021634,"twenty":-18.188727,"median":14.832284,"eighty":75.778795,"marketCap":460170090},{"date":"2024-06-14","current":-1.850943,"twenty":-18.188727,"median":14.784336,"eighty":75.778795,"marketCap":420930780},{"date":"2024-06-21","current":-1.812229,"twenty":-18.188727,"median":14.701677,"eighty":75.778795,"marketCap":411263920},{"date":"2024-06-28","current":-1.957027,"twenty":-18.188727,"median":14.621878,"eighty":75.778795,"marketCap":443939712},{"date":"2024-07-05","current":-1.837257,"twenty":-18.188727,"median":14.593875,"eighty":75.778795,"marketCap":416680256},{"date":"2024-07-12","current":-1.817418,"twenty":-18.188727,"median":14.515792,"eighty":75.778795,"marketCap":412786048},{"date":"2024-07-19","current":-1.508771,"twenty":-18.188727,"median":14.452385,"eighty":75.778795,"marketCap":342690304},{"date":"2024-07-26","current":-1.520268,"twenty":-18.188727,"median":14.382165,"eighty":75.778795,"marketCap":346584512},{"date":"2024-08-02","current":-1.333147,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":303748224},{"date":"2024-08-09","current":-1.191571,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":273300720},{"date":"2024-08-16","current":-1.378283,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":316247976},{"date":"2024-08-23","current":-1.169151,"twenty":-18.188727,"median":14.34646,"eighty":75.778795,"marketCap":269396424},{"date":"2024-08-30","current":-1.254365,"twenty":-18.188727,"median":14.282531,"eighty":75.778795,"marketCap":269396424},{"date":"2024-09-06","current":-1.072057,"twenty":-18.188727,"median":14.128032,"eighty":75.778795,"marketCap":230353464},{"date":"2024-09-13","current":-0.929125,"twenty":-18.188727,"median":14.025346,"eighty":75.778795,"marketCap":199119096},{"date":"2024-09-20","current":-0.959806,"twenty":-18.195821,"median":13.923358,"eighty":76.274053,"marketCap":206927688},{"date":"2024-09-27","current":-1.278091,"twenty":-18.195821,"median":13.647972,"eighty":76.274053,"marketCap":277205016},{"date":"2024-10-04","current":-1.989176,"twenty":-18.195821,"median":-0.899493,"eighty":76.274053,"marketCap":429472560},{"date":"2024-10-10","current":-2.835364,"twenty":-18.188727,"median":-0.950214,"eighty":75.778795,"marketCap":608447994},{"date":"2024-10-18","current":-3.053591,"twenty":-18.195821,"median":-1.020393,"eighty":76.274053,"marketCap":651600334},{"date":"2024-10-25","current":-2.891994,"twenty":-18.195821,"median":-1.093108,"eighty":76.274053,"marketCap":617078462},{"date":"2024-11-01","current":-2.836146,"twenty":-18.195821,"median":-1.168639,"eighty":76.274053,"marketCap":605570000},{"date":"2024-11-08","current":-3.011875,"twenty":-18.195821,"median":-1.191571,"eighty":76.274053,"marketCap":640174000},{"date":"2024-11-15","current":-2.972201,"twenty":-18.195821,"median":-1.239869,"eighty":76.274053,"marketCap":625051760},{"date":"2024-11-22","current":-2.709822,"twenty":-18.195821,"median":-1.28063,"eighty":76.274053,"marketCap":569603620},{"date":"2024-11-29","current":-2.783632,"twenty":-18.195821,"median":-1.378283,"eighty":76.274053,"marketCap":584725840},{"date":"2024-12-06","current":-2.83831,"twenty":-18.195821,"median":-1.456565,"eighty":76.274053,"marketCap":594807320},{"date":"2024-12-13","current":-2.699317,"twenty":-18.195821,"median":-1.538945,"eighty":76.274053,"marketCap":564562880},{"date":"2024-12-20","current":-2.275582,"twenty":-18.195821,"median":-1.730839,"eighty":76.274053,"marketCap":473829560},{"date":"2024-12-27","current":-2.253121,"twenty":-18.195821,"median":-1.763986,"eighty":76.274053,"marketCap":468788820},{"date":"2025-01-03","current":-1.936273,"twenty":-18.195821,"median":-1.817418,"eighty":76.274053,"marketCap":403259200},{"date":"2025-01-10","current":-1.652091,"twenty":-18.195821,"median":-1.819483,"eighty":76.274053,"marketCap":342770320},{"date":"2025-01-17","current":-1.553656,"twenty":-18.195821,"median":-1.819483,"eighty":76.274053,"marketCap":322607360},{"date":"2025-01-24","current":-2.0506,"twenty":-18.195821,"median":-1.82216,"eighty":76.274053,"marketCap":428462900},{"date":"2025-01-28","current":-1.944816,"twenty":-18.188727,"median":-1.825984,"eighty":75.778795,"marketCap":408299940},{"date":"2025-02-07","current":-2.534228,"twenty":-18.202915,"median":-1.87082,"eighty":76.769312,"marketCap":529277700},{"date":"2025-02-14","current":-2.390567,"twenty":-18.202915,"median":-1.948923,"eighty":76.769312,"marketCap":499033260},{"date":"2025-02-21","current":-2.406131,"twenty":-18.202915,"median":-1.974112,"eighty":76.769312,"marketCap":504074000},{"date":"2025-02-28","current":-2.196819,"twenty":-18.202915,"median":-2.02736,"eighty":76.769312,"marketCap":458707340},{"date":"2025-03-07","current":-2.284212,"twenty":-18.210008,"median":-2.132316,"eighty":77.26457,"marketCap":478870300},{"date":"2025-03-14","current":-2.259346,"twenty":-18.210008,"median":-2.187479,"eighty":77.26457,"marketCap":473829560},{"date":"2025-03-21","current":-2.115963,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":443585120},{"date":"2025-03-28","current":-1.975691,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":413340680},{"date":"2025-04-03","current":-1.787567,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":378055500},{"date":"2025-04-11","current":-1.511598,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":317566620},{"date":"2025-04-17","current":-1.557522,"twenty":-18.202915,"median":-2.193053,"eighty":76.769312,"marketCap":327648100},{"date":"2025-04-25","current":-1.626257,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":342770320},{"date":"2025-05-02","current":-1.598943,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":337729580},{"date":"2025-05-09","current":-1.611495,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":342770320},{"date":"2025-05-16","current":-1.574929,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":337729580},{"date":"2025-05-23","current":-1.546796,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":332688840},{"date":"2025-05-30","current":-1.540025,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":332688840},{"date":"2025-06-06","current":-1.605929,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":347811060},{"date":"2025-06-13","current":-1.67509,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":362933280},{"date":"2025-06-20","current":-1.561826,"twenty":-18.217102,"median":-2.202844,"eighty":77.759829,"marketCap":337729580},{"date":"2025-06-27","current":-1.90615,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":413340680},{"date":"2025-07-04","current":-1.813082,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":393177720},{"date":"2025-07-11","current":-1.838179,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":398218460},{"date":"2025-07-18","current":-1.83962,"twenty":-18.210008,"median":-2.196819,"eighty":77.26457,"marketCap":398218460}],"updateTime":1752922335720}}}