GREENTOWN SER

4.280

-0.100-2.28%

Volume:878.00K

Turnover:3.79M

Market Cap:13.54B

PE:15.93

High:4.420

Open:4.420

Low:4.270

Close:4.380

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02869/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02869\",,,,,undefined,":{"symbol":"02869","market":"HK","secType":"STK","nameCN":"GREENTOWN SER","latestPrice":4.28,"timestamp":1747194324290,"preClose":4.38,"halted":0,"volume":878000,"delay":0,"floatShares":3163645627,"shares":3163645627,"eps":0.2686025850868632,"marketStatus":"Trading","change":-0.1,"latestTime":"05-14 11:45:30","open":4.42,"high":4.42,"low":4.27,"amount":3793460,"amplitude":0.034247,"askPrice":4.31,"askSize":46000,"bidPrice":4.28,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.2686025850868632,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"listingDate":1468252800000,"exchange":"SEHK","adjPreClose":4.38,"dividendRate":0.035047,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0.648984,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02869\",,,,,undefined,":{"symbol":"02869","floatShares":3163645627,"roa":"3.96%","roe":"8.97%","lyrEps":0.268603,"volumeRatio":0.648984,"shares":3163645627,"dividePrice":0.15,"high":4.42,"amplitude":0.034247,"preClose":4.38,"low":4.27,"week52Low":3.04,"pbRate":"1.61","psRate":"0.70","week52High":5.63,"institutionHeld":0,"latestPrice":4.28,"committee":-0.179487,"eps":0.2686025850868632,"divideRate":0.035047,"volume":878000,"delay":0,"ttmEps":0.2686025850868632,"open":4.42,"prevYearClose":3.83,"prevWeekClose":4.35,"prevMonthClose":4.44,"prevQuarterClose":4.25,"fiveDayClose":4.47,"twentyDayClose":4.32,"sixtyDayClose":3.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02869\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02869\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02869","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"绿城服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-09"},{"date":"2025-03-21","symbol":"02869","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Post Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-23","symbol":"02869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-25","symbol":"02869","amount":0.15,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"绿城服务","recordDate":"2024-07-11","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"02869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-16","value":0.04,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.04,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-21","value":0.06,"currency":"HKD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-16","value":0.075,"currency":"HKD"},{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-15","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1176,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02869","date":"2025-05-13","current":16.198984,"percent":0.192683,"low":11.185326,"twenty":16.296608,"median":22.972798,"eighty":37.618777,"high":67.590756,"avg":26.50145,"sd":12.561264,"marketCap":13769038080},"quantilePoints":[{"date":"2020-05-15","current":63.132433,"twenty":44.568857,"median":48.72729,"eighty":52.11646,"marketCap":32896818877},{"date":"2020-05-22","current":59.36329,"twenty":44.800661,"median":49.011028,"eighty":53.00253,"marketCap":30833398338},{"date":"2020-05-29","current":58.775433,"twenty":44.990868,"median":49.799436,"eighty":53.420143,"marketCap":30479669103},{"date":"2020-06-05","current":57.723871,"twenty":45.070238,"median":49.93861,"eighty":55.980632,"marketCap":30152631441},{"date":"2020-06-12","current":60.605592,"twenty":45.091975,"median":50.183657,"eighty":57.883904,"marketCap":31654921597},{"date":"2020-06-19","current":60.249389,"twenty":45.266103,"median":50.484807,"eighty":58.847958,"marketCap":31526243054},{"date":"2020-06-26","current":58.457951,"twenty":45.409858,"median":50.755454,"eighty":58.931894,"marketCap":30561153981},{"date":"2020-07-03","current":56.098063,"twenty":45.465731,"median":50.960911,"eighty":58.882963,"marketCap":29372627679},{"date":"2020-07-10","current":55.507295,"twenty":45.480882,"median":51.284465,"eighty":58.805449,"marketCap":29340456126},{"date":"2020-07-17","current":60.462877,"twenty":45.525256,"median":51.56714,"eighty":58.882963,"marketCap":32010695006},{"date":"2020-07-24","current":65.153864,"twenty":45.646672,"median":51.906492,"eighty":59.26811,"marketCap":34359218358},{"date":"2020-07-31","current":64.288447,"twenty":45.757436,"median":51.980621,"eighty":59.712581,"marketCap":34101845936},{"date":"2020-08-07","current":64.946175,"twenty":45.848039,"median":52.46865,"eighty":60.224966,"marketCap":34487904569},{"date":"2020-08-14","current":61.399458,"twenty":45.907414,"median":52.994306,"eighty":60.494521,"marketCap":32686297614},{"date":"2020-08-21","current":45.085425,"twenty":45.907414,"median":53.026222,"eighty":60.494521,"marketCap":31142063081},{"date":"2020-08-28","current":48.063702,"twenty":46.002569,"median":52.785281,"eighty":60.427049,"marketCap":33458414880},{"date":"2020-09-04","current":44.12583,"twenty":45.907414,"median":52.125911,"eighty":60.276869,"marketCap":30821218854},{"date":"2020-09-11","current":41.824058,"twenty":45.624566,"median":51.956935,"eighty":60.247926,"marketCap":29244768203},{"date":"2020-09-18","current":42.789557,"twenty":45.392085,"median":51.808452,"eighty":60.230615,"marketCap":30209942071},{"date":"2020-09-25","current":42.489154,"twenty":45.066224,"median":51.518866,"eighty":60.179121,"marketCap":29759527599},{"date":"2020-09-30","current":43.61939,"twenty":44.624621,"median":51.284465,"eighty":60.162174,"marketCap":30696873521},{"date":"2020-10-09","current":44.307432,"twenty":44.391862,"median":50.960911,"eighty":60.051311,"marketCap":31630006993},{"date":"2020-10-16","current":42.386656,"twenty":44.339545,"median":50.68317,"eighty":59.874668,"marketCap":30246395293},{"date":"2020-10-23","current":40.159977,"twenty":44.226044,"median":50.374231,"eighty":59.779571,"marketCap":28701898512},{"date":"2020-10-30","current":38.218114,"twenty":43.979474,"median":50.157827,"eighty":59.607358,"marketCap":27318286813},{"date":"2020-11-06","current":39.11502,"twenty":43.550867,"median":49.92465,"eighty":59.481793,"marketCap":28286307258},{"date":"2020-11-13","current":37.837252,"twenty":43.077969,"median":49.765568,"eighty":59.405267,"marketCap":27385264478},{"date":"2020-11-20","current":39.810698,"twenty":42.703663,"median":48.990226,"eighty":59.345573,"marketCap":28994269442},{"date":"2020-11-27","current":39.461075,"twenty":42.477583,"median":48.566227,"eighty":59.29882,"marketCap":28672468449},{"date":"2020-12-04","current":40.14952,"twenty":42.272606,"median":48.050738,"eighty":59.253277,"marketCap":29382599921},{"date":"2020-12-11","current":40.201737,"twenty":42.125823,"median":47.867845,"eighty":59.072598,"marketCap":29350417446},{"date":"2020-12-18","current":39.696571,"twenty":41.92119,"median":47.218654,"eighty":58.956522,"marketCap":29028592693},{"date":"2020-12-24","current":40.886662,"twenty":41.727813,"median":46.907747,"eighty":58.931894,"marketCap":29929702001},{"date":"2020-12-31","current":42.056463,"twenty":41.628919,"median":46.861154,"eighty":58.882963,"marketCap":30798628833},{"date":"2021-01-08","current":44.714626,"twenty":41.044183,"median":41.928079,"eighty":44.374451,"marketCap":33040137715},{"date":"2021-01-15","current":40.588395,"twenty":40.989844,"median":41.963192,"eighty":43.367675,"marketCap":29948662841},{"date":"2021-01-22","current":41.391396,"twenty":40.989844,"median":41.928079,"eighty":42.777817,"marketCap":30528314379},{"date":"2021-01-29","current":37.890831,"twenty":40.602199,"median":41.288836,"eighty":42.449607,"marketCap":28177505361},{"date":"2021-02-05","current":36.535603,"twenty":38.274878,"median":41.03599,"eighty":42.17398,"marketCap":27006949420},{"date":"2021-02-11","current":36.526834,"twenty":37.596918,"median":40.926021,"eighty":42.091825,"marketCap":27039177283},{"date":"2021-02-19","current":37.511801,"twenty":37.504884,"median":40.611401,"eighty":42.044831,"marketCap":27780418138},{"date":"2021-02-26","current":34.367067,"twenty":36.528588,"median":40.162084,"eighty":41.98426,"marketCap":25395556256},{"date":"2021-03-05","current":35.940006,"twenty":36.398222,"median":38.147763,"eighty":41.894924,"marketCap":26491303607},{"date":"2021-03-12","current":35.959236,"twenty":35.975292,"median":37.814197,"eighty":41.688123,"marketCap":26459075744},{"date":"2021-03-19","current":37.504692,"twenty":36.049002,"median":37.511801,"eighty":41.350372,"marketCap":27587050959},{"date":"2021-03-26","current":32.774806,"twenty":35.991015,"median":37.439341,"eighty":41.173612,"marketCap":27651506685},{"date":"2021-04-01","current":45.128739,"twenty":36.039513,"median":37.508246,"eighty":41.762305,"marketCap":37974459661},{"date":"2021-04-09","current":46.103302,"twenty":36.067981,"median":37.610432,"eighty":42.021568,"marketCap":38880153759},{"date":"2021-04-16","current":45.318028,"twenty":36.106152,"median":37.970687,"eighty":42.777817,"marketCap":38362614275},{"date":"2021-04-23","current":45.967193,"twenty":36.282337,"median":38.359622,"eighty":44.538484,"marketCap":39009538630},{"date":"2021-04-30","current":47.117515,"twenty":36.395379,"median":40.404608,"eighty":44.963606,"marketCap":40150574924},{"date":"2021-05-07","current":44.999097,"twenty":36.398421,"median":40.611401,"eighty":45.216813,"marketCap":38593848271},{"date":"2021-05-14","current":43.666206,"twenty":36.445431,"median":40.979207,"eighty":45.333877,"marketCap":37426303281},{"date":"2021-05-21","current":44.940346,"twenty":36.481742,"median":41.079473,"eighty":45.250551,"marketCap":38528984660},{"date":"2021-05-28","current":44.951364,"twenty":36.504374,"median":41.391396,"eighty":45.141097,"marketCap":38918166324},{"date":"2021-06-04","current":45.242051,"twenty":36.530342,"median":41.963192,"eighty":45.439695,"marketCap":38984144188},{"date":"2021-06-11","current":48.331975,"twenty":36.568777,"median":42.115399,"eighty":45.959392,"marketCap":41643628234},{"date":"2021-06-18","current":46.070666,"twenty":36.648784,"median":42.731241,"eighty":46.096775,"marketCap":39373336975},{"date":"2021-06-25","current":43.745331,"twenty":36.808157,"median":43.402626,"eighty":46.050804,"marketCap":37362507575},{"date":"2021-07-02","current":42.925081,"twenty":36.961693,"median":43.402626,"eighty":45.971356,"marketCap":36597876832},{"date":"2021-07-09","current":35.273486,"twenty":36.769773,"median":42.925081,"eighty":45.967193,"marketCap":30044001726},{"date":"2021-07-16","current":33.788581,"twenty":36.4894,"median":42.496546,"eighty":45.94769,"marketCap":28778649601},{"date":"2021-07-23","current":34.058509,"twenty":36.391264,"median":42.056463,"eighty":45.932661,"marketCap":29005764085},{"date":"2021-07-30","current":32.08397,"twenty":36.039513,"median":41.845192,"eighty":45.906368,"marketCap":27415962698},{"date":"2021-08-06","current":31.781023,"twenty":35.7553,"median":41.186276,"eighty":45.796729,"marketCap":27091513435},{"date":"2021-08-13","current":33.220143,"twenty":35.288215,"median":41.034191,"eighty":45.698333,"marketCap":28356865559},{"date":"2021-08-20","current":30.036461,"twenty":34.777251,"median":40.789822,"eighty":45.644595,"marketCap":25566601900},{"date":"2021-08-27","current":25.082129,"twenty":34.178454,"median":40.585378,"eighty":45.494391,"marketCap":26669729393},{"date":"2021-09-03","current":26.078478,"twenty":33.801686,"median":39.741807,"eighty":45.357651,"marketCap":27740411960},{"date":"2021-09-10","current":25.524813,"twenty":33.624982,"median":38.253692,"eighty":45.318028,"marketCap":27221293140},{"date":"2021-09-17","current":23.159477,"twenty":32.930398,"median":37.890831,"eighty":45.242051,"marketCap":24625699038},{"date":"2021-09-24","current":24.64322,"twenty":32.715678,"median":37.676568,"eighty":45.167879,"marketCap":26215500426},{"date":"2021-09-30","current":25.534566,"twenty":32.382943,"median":37.511801,"eighty":45.136978,"marketCap":27254620066},{"date":"2021-10-08","current":26.052525,"twenty":32.131708,"median":37.439341,"eighty":45.050954,"marketCap":27806201663},{"date":"2021-10-15","current":25.913152,"twenty":31.813964,"median":37.181904,"eighty":44.99513,"marketCap":27676417758},{"date":"2021-10-22","current":27.055573,"twenty":30.898243,"median":37.005818,"eighty":44.974054,"marketCap":29104040714},{"date":"2021-10-29","current":23.373244,"twenty":26.984373,"median":36.865733,"eighty":44.950208,"marketCap":25080739656},{"date":"2021-11-05","current":21.495561,"twenty":26.315634,"median":36.535603,"eighty":44.947706,"marketCap":23103893248},{"date":"2021-11-12","current":23.932881,"twenty":26.07485,"median":36.483019,"eighty":44.944072,"marketCap":25829633462},{"date":"2021-11-19","current":22.431233,"twenty":25.876327,"median":36.398122,"eighty":44.92718,"marketCap":24174719761},{"date":"2021-11-26","current":21.611373,"twenty":25.670214,"median":36.202886,"eighty":44.88641,"marketCap":23298588977},{"date":"2021-12-03","current":21.992556,"twenty":25.461009,"median":36.039513,"eighty":44.826263,"marketCap":23753366525},{"date":"2021-12-10","current":23.784657,"twenty":25.255958,"median":35.949621,"eighty":44.774047,"marketCap":25732813736},{"date":"2021-12-17","current":21.369974,"twenty":24.843678,"median":35.598239,"eighty":44.741915,"marketCap":23104367440},{"date":"2021-12-24","current":20.98976,"twenty":24.612128,"median":35.351298,"eighty":44.702246,"marketCap":22714967989},{"date":"2021-12-31","current":21.544603,"twenty":24.009174,"median":35.194631,"eighty":44.631359,"marketCap":23366130674},{"date":"2022-01-07","current":22.227457,"twenty":21.007827,"median":21.366846,"eighty":21.815288,"marketCap":24015189859},{"date":"2022-01-14","current":21.579715,"twenty":21.092015,"median":21.562159,"eighty":22.453858,"marketCap":23366130674},{"date":"2022-01-21","current":25.776704,"twenty":21.06268,"median":21.579715,"eighty":22.835258,"marketCap":27974450890},{"date":"2022-01-28","current":25.452926,"twenty":21.092015,"median":22.029835,"eighty":25.467272,"marketCap":27552562420},{"date":"2022-02-04","current":26.516398,"twenty":21.094032,"median":22.241155,"eighty":25.53622,"marketCap":28689691606},{"date":"2022-02-11","current":26.762302,"twenty":21.366846,"median":22.897955,"eighty":25.776704,"marketCap":29014235629},{"date":"2022-02-18","current":25.112259,"twenty":21.535993,"median":24.945159,"eighty":25.863248,"marketCap":27359061113},{"date":"2022-02-25","current":22.910957,"twenty":21.544603,"median":24.729118,"eighty":25.776704,"marketCap":25022344150},{"date":"2022-03-04","current":22.221045,"twenty":21.579715,"median":23.372961,"eighty":25.656127,"marketCap":24278151109},{"date":"2022-03-11","current":19.219923,"twenty":21.366846,"median":23.132012,"eighty":25.650843,"marketCap":20967494140},{"date":"2022-03-18","current":20.880043,"twenty":21.023217,"median":22.845707,"eighty":25.650234,"marketCap":22687737467},{"date":"2022-03-25","current":22.453737,"twenty":21.023217,"median":22.381726,"eighty":25.624687,"marketCap":23369343314},{"date":"2022-04-01","current":25.076197,"twenty":21.088989,"median":22.845707,"eighty":25.53622,"marketCap":26129784212},{"date":"2022-04-08","current":26.777874,"twenty":21.093023,"median":22.97337,"eighty":25.6519,"marketCap":27915048972},{"date":"2022-04-14","current":26.042523,"twenty":21.25772,"median":23.164318,"eighty":25.652957,"marketCap":27103564990},{"date":"2022-04-22","current":24.854079,"twenty":21.395343,"median":23.272837,"eighty":25.650599,"marketCap":25383218949},{"date":"2022-04-29","current":25.519063,"twenty":21.477251,"median":23.521736,"eighty":25.640015,"marketCap":25642893823},{"date":"2022-05-06","current":23.037314,"twenty":21.537715,"median":23.621112,"eighty":25.650721,"marketCap":22956810542},{"date":"2022-05-13","current":24.286472,"twenty":21.544603,"median":23.521736,"eighty":25.650234,"marketCap":23768578949},{"date":"2022-05-20","current":25.324634,"twenty":21.579715,"median":24.011095,"eighty":25.650234,"marketCap":25132349872},{"date":"2022-05-27","current":25.084641,"twenty":21.629761,"median":24.212038,"eighty":25.624687,"marketCap":24872583982},{"date":"2022-06-02","current":25.99468,"twenty":21.751207,"median":24.466173,"eighty":25.6519,"marketCap":25913265089},{"date":"2022-06-10","current":26.793731,"twenty":21.799517,"median":24.707251,"eighty":25.782836,"marketCap":26530247591},{"date":"2022-06-17","current":26.461997,"twenty":21.826571,"median":24.767424,"eighty":25.795217,"marketCap":26173047195},{"date":"2022-06-24","current":28.351824,"twenty":21.904321,"median":24.892297,"eighty":25.8882,"marketCap":28153885755},{"date":"2022-06-30","current":29.100194,"twenty":21.937473,"median":24.94021,"eighty":26.063305,"marketCap":28847279639},{"date":"2022-07-08","current":29.56132,"twenty":22.111649,"median":25.076197,"eighty":26.326023,"marketCap":29334564768},{"date":"2022-07-15","current":25.013565,"twenty":22.224892,"median":25.096095,"eighty":26.524655,"marketCap":24591656179},{"date":"2022-07-22","current":23.180991,"twenty":22.243894,"median":25.076197,"eighty":26.51662,"marketCap":22804944039},{"date":"2022-07-29","current":23.119768,"twenty":22.287042,"median":25.034562,"eighty":26.483757,"marketCap":22772458364},{"date":"2022-08-05","current":22.427854,"twenty":22.243894,"median":24.937059,"eighty":26.326023,"marketCap":22034670675},{"date":"2022-08-12","current":21.63754,"twenty":21.920788,"median":24.859554,"eighty":26.167584,"marketCap":21287181846},{"date":"2022-08-19","current":22.757258,"twenty":21.906801,"median":24.767424,"eighty":26.116953,"marketCap":22164668732},{"date":"2022-08-26","current":29.991237,"twenty":21.916283,"median":24.740567,"eighty":26.116953,"marketCap":21937172132},{"date":"2022-09-02","current":24.257811,"twenty":21.920788,"median":24.767424,"eighty":26.102017,"marketCap":17679735762},{"date":"2022-09-09","current":24.955216,"twenty":21.937473,"median":24.759721,"eighty":26.063305,"marketCap":18118781322},{"date":"2022-09-16","current":25.346363,"twenty":21.965062,"median":24.785478,"eighty":26.023386,"marketCap":18232726739},{"date":"2022-09-23","current":24.068109,"twenty":22.031086,"median":24.767424,"eighty":25.975118,"marketCap":16980866757},{"date":"2022-09-30","current":24.043881,"twenty":22.124199,"median":24.759721,"eighty":25.975118,"marketCap":16996178991},{"date":"2022-10-07","current":21.98424,"twenty":22.107466,"median":24.707251,"eighty":25.941312,"marketCap":15539363649},{"date":"2022-10-14","current":20.507135,"twenty":21.92739,"median":24.572626,"eighty":25.913532,"marketCap":14341537701},{"date":"2022-10-21","current":18.877333,"twenty":21.84526,"median":24.434676,"eighty":25.871694,"marketCap":13111338079},{"date":"2022-10-28","current":16.289213,"twenty":21.783768,"median":24.286472,"eighty":25.858491,"marketCap":11294370900},{"date":"2022-11-04","current":18.559961,"twenty":21.589724,"median":24.258915,"eighty":25.833042,"marketCap":12994052736},{"date":"2022-11-11","current":22.148446,"twenty":21.537715,"median":24.198769,"eighty":25.804327,"marketCap":15644580906},{"date":"2022-11-18","current":22.178665,"twenty":21.547171,"median":24.090542,"eighty":25.789085,"marketCap":15612257392},{"date":"2022-11-25","current":23.235457,"twenty":21.547171,"median":24.044062,"eighty":25.774279,"marketCap":16226404163},{"date":"2022-12-02","current":23.660253,"twenty":21.561897,"median":24.043971,"eighty":25.757441,"marketCap":16808227420},{"date":"2022-12-09","current":26.508064,"twenty":21.589724,"median":24.068109,"eighty":25.757441,"marketCap":19006226390},{"date":"2022-12-16","current":25.078865,"twenty":21.631317,"median":24.07689,"eighty":25.716387,"marketCap":17939550419},{"date":"2022-12-23","current":23.625519,"twenty":21.648627,"median":24.044062,"eighty":25.664338,"marketCap":16905197963},{"date":"2022-12-30","current":23.118779,"twenty":21.681889,"median":24.037058,"eighty":25.65818,"marketCap":16743580391},{"date":"2023-01-06","current":25.932122,"twenty":21.711405,"median":24.043971,"eighty":25.660233,"marketCap":18974068410},{"date":"2023-01-13","current":25.055347,"twenty":21.756135,"median":24.08567,"eighty":25.652957,"marketCap":18683154244},{"date":"2023-01-20","current":25.359655,"twenty":21.780047,"median":24.15802,"eighty":25.650478,"marketCap":18747801836},{"date":"2023-01-27","current":26.31619,"twenty":21.781569,"median":24.205403,"eighty":25.650843,"marketCap":19458925354},{"date":"2023-02-03","current":24.180104,"twenty":21.792564,"median":24.257811,"eighty":25.650234,"marketCap":17972030726},{"date":"2023-02-10","current":23.451232,"twenty":21.803264,"median":24.189436,"eighty":25.624687,"marketCap":17325554800},{"date":"2023-02-17","current":23.498486,"twenty":21.804004,"median":24.11727,"eighty":25.61665,"marketCap":17196259615},{"date":"2023-02-24","current":23.61046,"twenty":21.832213,"median":24.090542,"eighty":25.60421,"marketCap":17066964430},{"date":"2023-03-03","current":24.525518,"twenty":21.897449,"median":24.095415,"eighty":25.553716,"marketCap":17842735541},{"date":"2023-03-10","current":22.022248,"twenty":22.210242,"median":22.654185,"eighty":23.146812,"marketCap":15903307764},{"date":"2023-03-17","current":22.343195,"twenty":24.895331,"median":35.805447,"eighty":44.974548,"marketCap":16291193320},{"date":"2023-03-24","current":22.001924,"twenty":24.803426,"median":35.623516,"eighty":44.947706,"marketCap":16226545727},{"date":"2023-03-31","current":25.632786,"twenty":24.799066,"median":35.471126,"eighty":44.947323,"marketCap":16032602949},{"date":"2023-04-06","current":26.114741,"twenty":24.801122,"median":35.366089,"eighty":44.946939,"marketCap":16323517116},{"date":"2023-04-14","current":27.122207,"twenty":24.794953,"median":35.270234,"eighty":44.94809,"marketCap":16969993041},{"date":"2023-04-21","current":25.482151,"twenty":24.794953,"median":35.174464,"eighty":44.94809,"marketCap":15935631561},{"date":"2023-04-28","current":25.048405,"twenty":24.789,"median":35.046572,"eighty":44.94809,"marketCap":15547746005},{"date":"2023-05-05","current":24.331521,"twenty":24.768741,"median":34.909606,"eighty":44.94809,"marketCap":15127536654},{"date":"2023-05-12","current":23.714969,"twenty":24.69413,"median":34.793422,"eighty":44.94809,"marketCap":14642679710},{"date":"2023-05-19","current":23.893904,"twenty":24.601521,"median":34.657462,"eighty":44.94809,"marketCap":14545708321},{"date":"2023-05-25","current":22.97961,"twenty":24.555067,"median":34.460715,"eighty":44.947706,"marketCap":13931556192},{"date":"2023-06-02","current":23.0043,"twenty":24.394417,"median":34.348734,"eighty":44.859629,"marketCap":13899232396},{"date":"2023-06-09","current":21.912449,"twenty":24.333042,"median":34.182183,"eighty":44.778693,"marketCap":13220432674},{"date":"2023-06-16","current":22.933064,"twenty":24.277545,"median":34.09013,"eighty":44.704038,"marketCap":13769937211},{"date":"2023-06-23","current":19.648725,"twenty":24.258253,"median":34.043273,"eighty":44.677375,"marketCap":11733538046},{"date":"2023-06-30","current":20.483558,"twenty":24.182857,"median":33.883866,"eighty":44.55808,"marketCap":12121423601},{"date":"2023-07-07","current":19.757381,"twenty":24.060842,"median":33.79687,"eighty":44.556605,"marketCap":11668890453},{"date":"2023-07-14","current":20.671363,"twenty":24.014853,"median":33.694714,"eighty":44.504569,"marketCap":12380013971},{"date":"2023-07-21","current":20.930556,"twenty":23.939263,"median":33.601945,"eighty":44.398359,"marketCap":12476985360},{"date":"2023-07-28","current":22.092912,"twenty":23.918175,"median":33.405049,"eighty":44.286542,"marketCap":13155785081},{"date":"2023-08-04","current":21.514326,"twenty":23.836672,"median":33.370399,"eighty":44.24989,"marketCap":12832547119},{"date":"2023-08-11","current":21.091493,"twenty":23.763719,"median":33.312641,"eighty":44.146389,"marketCap":12509309156},{"date":"2023-08-18","current":20.365304,"twenty":23.694514,"median":33.200668,"eighty":44.107922,"marketCap":11992128416},{"date":"2023-08-25","current":18.839557,"twenty":23.61259,"median":33.097669,"eighty":44.107922,"marketCap":12606280545},{"date":"2023-09-01","current":17.597128,"twenty":23.541184,"median":32.915911,"eighty":44.107922,"marketCap":11823811634},{"date":"2023-09-08","current":18.487892,"twenty":23.502847,"median":32.861653,"eighty":44.107922,"marketCap":12276088582},{"date":"2023-09-15","current":17.900012,"twenty":23.416429,"median":32.81993,"eighty":44.107922,"marketCap":11977889436},{"date":"2023-09-22","current":16.888614,"twenty":23.343879,"median":32.720735,"eighty":44.107922,"marketCap":11251695878},{"date":"2023-09-29","current":16.974614,"twenty":23.316791,"median":32.580078,"eighty":44.107652,"marketCap":11328386527},{"date":"2023-10-06","current":17.069687,"twenty":23.207649,"median":32.497011,"eighty":44.107652,"marketCap":11386380359},{"date":"2023-10-13","current":16.310967,"twenty":23.142998,"median":32.497011,"eighty":44.107652,"marketCap":10864021779},{"date":"2023-10-20","current":14.726972,"twenty":23.093248,"median":32.488089,"eighty":44.107381,"marketCap":9793878262},{"date":"2023-10-27","current":15.724225,"twenty":23.043637,"median":32.497011,"eighty":44.107652,"marketCap":10452595464},{"date":"2023-11-03","current":15.417973,"twenty":22.982525,"median":32.497011,"eighty":44.107652,"marketCap":10276229582},{"date":"2023-11-10","current":14.889803,"twenty":22.913405,"median":32.479167,"eighty":44.107652,"marketCap":9922125443},{"date":"2023-11-17","current":14.799348,"twenty":22.835653,"median":32.401715,"eighty":44.107652,"marketCap":9950792159},{"date":"2023-11-24","current":15.429762,"twenty":22.711035,"median":32.291631,"eighty":44.107652,"marketCap":10460081320},{"date":"2023-12-01","current":14.092936,"twenty":22.577985,"median":32.163534,"eighty":44.107652,"marketCap":9593440881},{"date":"2023-12-08","current":12.823191,"twenty":22.456853,"median":32.012676,"eighty":44.107652,"marketCap":8693809865},{"date":"2023-12-15","current":13.023509,"twenty":22.399072,"median":31.885848,"eighty":44.107652,"marketCap":8880608883},{"date":"2023-12-22","current":12.928372,"twenty":22.28817,"median":31.810303,"eighty":44.107652,"marketCap":8809847210},{"date":"2023-12-29","current":13.54198,"twenty":22.256163,"median":31.747862,"eighty":44.107652,"marketCap":9277183674},{"date":"2024-01-05","current":13.608981,"twenty":22.218778,"median":31.586225,"eighty":44.107652,"marketCap":9257331654},{"date":"2024-01-12","current":13.240007,"twenty":22.167122,"median":31.435485,"eighty":44.107652,"marketCap":9011137180},{"date":"2024-01-19","current":11.776437,"twenty":22.139424,"median":31.149779,"eighty":44.107652,"marketCap":8004023436},{"date":"2024-01-26","current":11.869178,"twenty":22.056473,"median":30.797336,"eighty":44.107652,"marketCap":8035659892},{"date":"2024-02-02","current":11.322866,"twenty":21.991816,"median":30.409973,"eighty":44.107652,"marketCap":7656022417},{"date":"2024-02-09","current":11.639851,"twenty":21.945025,"median":30.111656,"eighty":44.106841,"marketCap":7909114067},{"date":"2024-02-16","current":12.847618,"twenty":21.917554,"median":29.680628,"eighty":44.107381,"marketCap":8731661930},{"date":"2024-02-23","current":13.898422,"twenty":21.895317,"median":29.43328,"eighty":44.107381,"marketCap":9396027512},{"date":"2024-03-01","current":13.094723,"twenty":21.828339,"median":29.125847,"eighty":44.107111,"marketCap":8858207755},{"date":"2024-03-08","current":12.52795,"twenty":21.780808,"median":28.944556,"eighty":44.107111,"marketCap":8478570280},{"date":"2024-03-15","current":13.053711,"twenty":21.720257,"median":28.333868,"eighty":44.107111,"marketCap":8826571299},{"date":"2024-03-22","current":12.269546,"twenty":21.668737,"median":27.596755,"eighty":44.107111,"marketCap":8288751542},{"date":"2024-03-28","current":14.42937,"twenty":21.612949,"median":27.222681,"eighty":44.107111,"marketCap":9459300424},{"date":"2024-04-05","current":13.955972,"twenty":21.561897,"median":27.057287,"eighty":44.107922,"marketCap":9142935862},{"date":"2024-04-12","current":15.058106,"twenty":21.503067,"median":26.793731,"eighty":44.107652,"marketCap":9870574356},{"date":"2024-04-19","current":14.877754,"twenty":21.332341,"median":26.61808,"eighty":44.107652,"marketCap":9744028531},{"date":"2024-04-26","current":16.105221,"twenty":21.224949,"median":26.516398,"eighty":44.107111,"marketCap":10534939937},{"date":"2024-05-03","current":19.262197,"twenty":21.105085,"median":26.387461,"eighty":44.107111,"marketCap":12591309595},{"date":"2024-05-10","current":19.747686,"twenty":21.019078,"median":26.238055,"eighty":44.107111,"marketCap":12939310614},{"date":"2024-05-17","current":23.209837,"twenty":20.996651,"median":26.122391,"eighty":44.107111,"marketCap":15185499009},{"date":"2024-05-24","current":19.33734,"twenty":20.983063,"median":26.078478,"eighty":44.107111,"marketCap":12622946051},{"date":"2024-05-31","current":18.397789,"twenty":20.879052,"median":25.945774,"eighty":44.107111,"marketCap":12021853382},{"date":"2024-06-07","current":18.808436,"twenty":20.826503,"median":25.899035,"eighty":44.107111,"marketCap":12274945032},{"date":"2024-06-14","current":18.389007,"twenty":20.705915,"median":25.839461,"eighty":44.107111,"marketCap":11990216926},{"date":"2024-06-21","current":17.114801,"twenty":20.620994,"median":25.759027,"eighty":44.107111,"marketCap":11136032607},{"date":"2024-06-28","current":16.392277,"twenty":20.557837,"median":25.656127,"eighty":44.107111,"marketCap":10661485762},{"date":"2024-07-05","current":17.174276,"twenty":20.500335,"median":25.632786,"eighty":44.107111,"marketCap":11167669063},{"date":"2024-07-12","current":17.586314,"twenty":20.367302,"median":25.585528,"eighty":44.107111,"marketCap":11452397169},{"date":"2024-07-19","current":16.857284,"twenty":20.281171,"median":25.524813,"eighty":44.107111,"marketCap":10977850325},{"date":"2024-07-26","current":16.165685,"twenty":20.117392,"median":25.467836,"eighty":44.107111,"marketCap":10566576394},{"date":"2024-08-02","current":16.175111,"twenty":19.953103,"median":25.42047,"eighty":44.107111,"marketCap":10566576394},{"date":"2024-08-09","current":15.971806,"twenty":19.6593,"median":25.361938,"eighty":44.107111,"marketCap":10503303481},{"date":"2024-08-16","current":15.003818,"twenty":19.504068,"median":25.343724,"eighty":44.107111,"marketCap":9870574356},{"date":"2024-08-23","current":14.844896,"twenty":19.232837,"median":25.304132,"eighty":44.107111,"marketCap":9807301443},{"date":"2024-08-30","current":15.047509,"twenty":18.977336,"median":25.224027,"eighty":44.107111,"marketCap":11484034980},{"date":"2024-09-06","current":15.247432,"twenty":18.731698,"median":25.13828,"eighty":44.107111,"marketCap":11642217280},{"date":"2024-09-13","current":14.45661,"twenty":18.60452,"median":25.082129,"eighty":44.107111,"marketCap":11009488080},{"date":"2024-09-20","current":15.361497,"twenty":18.416666,"median":25.065879,"eighty":44.107381,"marketCap":11768763120},{"date":"2024-09-27","current":18.26613,"twenty":18.385279,"median":25.030985,"eighty":44.107381,"marketCap":14078224700},{"date":"2024-10-04","current":21.277147,"twenty":18.385279,"median":24.941721,"eighty":44.107381,"marketCap":16324413360},{"date":"2024-10-10","current":18.427564,"twenty":18.356976,"median":24.918015,"eighty":44.107111,"marketCap":14046588240},{"date":"2024-10-18","current":17.522847,"twenty":17.886379,"median":24.878269,"eighty":44.107381,"marketCap":13287313200},{"date":"2024-10-25","current":16.898102,"twenty":17.596891,"median":24.798037,"eighty":44.107381,"marketCap":12812766300},{"date":"2024-11-01","current":17.387066,"twenty":17.545579,"median":24.770717,"eighty":43.96257,"marketCap":13192403820},{"date":"2024-11-08","current":17.582881,"twenty":17.521444,"median":24.707251,"eighty":43.761348,"marketCap":13287313200},{"date":"2024-11-15","current":15.875208,"twenty":17.482734,"median":24.616701,"eighty":43.684838,"marketCap":11863672500},{"date":"2024-11-22","current":15.713315,"twenty":17.430606,"median":24.537152,"eighty":43.490248,"marketCap":11737126660},{"date":"2024-11-29","current":16.486744,"twenty":17.323552,"median":24.38346,"eighty":43.077003,"marketCap":12306582940},{"date":"2024-12-06","current":15.930914,"twenty":17.186065,"median":24.331767,"eighty":42.812806,"marketCap":11863672500},{"date":"2024-12-13","current":16.090118,"twenty":17.101426,"median":24.269888,"eighty":42.673046,"marketCap":11958581880},{"date":"2024-12-20","current":15.007323,"twenty":17.039124,"median":24.208795,"eighty":42.673046,"marketCap":11104397460},{"date":"2024-12-27","current":15.917546,"twenty":16.980134,"median":24.186988,"eighty":42.673046,"marketCap":11768763120},{"date":"2025-01-03","current":16.457692,"twenty":16.963269,"median":24.07689,"eighty":42.510061,"marketCap":12180037100},{"date":"2025-01-10","current":16.262828,"twenty":16.927932,"median":24.037058,"eighty":42.44186,"marketCap":11990218340},{"date":"2025-01-17","current":15.735212,"twenty":16.885534,"median":23.942421,"eighty":42.214073,"marketCap":11610580820},{"date":"2025-01-24","current":15.509405,"twenty":16.812119,"median":23.919583,"eighty":42.042535,"marketCap":11515671440},{"date":"2025-01-28","current":15.301392,"twenty":16.794699,"median":23.907912,"eighty":42.005294,"marketCap":11420762060},{"date":"2025-02-07","current":15.163956,"twenty":16.643678,"median":23.785904,"eighty":41.646284,"marketCap":11254145280},{"date":"2025-02-14","current":15.964515,"twenty":16.558936,"median":23.747439,"eighty":41.164356,"marketCap":11819996160},{"date":"2025-02-21","current":16.046345,"twenty":16.47417,"median":23.660253,"eighty":40.942107,"marketCap":11945740800},{"date":"2025-02-28","current":16.438339,"twenty":16.459005,"median":23.5581,"eighty":40.602199,"marketCap":12197230080},{"date":"2025-03-07","current":17.469736,"twenty":16.458348,"median":23.526899,"eighty":40.221832,"marketCap":13014570240},{"date":"2025-03-14","current":18.096113,"twenty":16.458348,"median":23.472311,"eighty":40.033394,"marketCap":13486112640},{"date":"2025-03-21","current":17.765633,"twenty":16.458348,"median":23.361587,"eighty":39.83963,"marketCap":13234623360},{"date":"2025-03-28","current":16.350132,"twenty":16.416947,"median":23.325557,"eighty":39.73667,"marketCap":13737601920},{"date":"2025-04-03","current":16.082638,"twenty":16.394698,"median":23.264249,"eighty":39.534669,"marketCap":13517548800},{"date":"2025-04-11","current":16.303352,"twenty":16.347171,"median":23.17697,"eighty":39.091229,"marketCap":13580421120},{"date":"2025-04-17","current":16.527876,"twenty":16.344883,"median":23.132012,"eighty":38.739487,"marketCap":13800474240},{"date":"2025-04-25","current":16.551231,"twenty":16.343851,"median":23.08174,"eighty":38.359622,"marketCap":13831910400},{"date":"2025-05-02","current":16.703808,"twenty":16.344367,"median":23.043751,"eighty":38.070805,"marketCap":13989091200},{"date":"2025-05-09","current":16.214614,"twenty":16.303352,"median":22.986898,"eighty":37.737563,"marketCap":13674729600},{"date":"2025-05-13","current":16.198984,"twenty":16.296608,"median":22.972798,"eighty":37.618777,"marketCap":13769038080}],"updateTime":1747194330134}}}