HARBOUR EQUINE

0.095

0.000

Volume:860.00K

Turnover:82.56K

Market Cap:38.87M

PE:-1.05

High:0.095

Open:0.095

Low:0.095

Close:0.095

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08377/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08377","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08377\",,,,,undefined,":{"symbol":"08377","market":"HK","secType":"STK","nameCN":"HARBOUR EQUINE","latestPrice":0.095,"timestamp":1752816005091,"preClose":0.095,"halted":0,"volume":860000,"delay":0,"floatShares":409141860,"shares":409141860,"eps":-0.09046,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 13:20:05","open":0.095,"high":0.095,"low":0.095,"amount":82560,"amplitude":0,"askPrice":0.121,"askSize":10000,"bidPrice":0.095,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.09046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":107.50000107500001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08377\",,,,,undefined,":{"symbol":"08377","floatShares":409141860,"roa":"-17.62%","roe":"-1767.06%","lyrEps":-0.09046,"volumeRatio":107.50000107500001,"shares":409141860,"dividePrice":0,"high":0.095,"amplitude":0,"preClose":0.095,"low":0.095,"week52Low":0.084,"pbRate":"-2.56","psRate":"0.57","week52High":0.185,"institutionHeld":0,"latestPrice":0.095,"committee":0.6,"eps":-0.09046,"divideRate":0,"volume":860000,"delay":0,"ttmEps":-0.09046,"open":0.095,"prevYearClose":0.175,"prevWeekClose":0.099,"prevMonthClose":0.101,"prevQuarterClose":0.101,"fiveDayClose":0.099,"twentyDayClose":0.101,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08377\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08377\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"08377","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08377","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08377\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08377\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08377\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08377","date":"2025-07-18","current":-1.050187,"percent":0.957015,"low":-18.615099,"twenty":-7.889941,"median":-4.028899,"eighty":-1.547316,"high":-0.794214,"avg":-5.052039,"sd":4.039346,"marketCap":38868476},"quantilePoints":[{"date":"2020-07-24","current":-3.201507,"twenty":-8.071025,"median":-3.232894,"eighty":-2.268257,"marketCap":61200000},{"date":"2020-07-31","current":-3.389831,"twenty":-7.963411,"median":-3.264281,"eighty":-2.307595,"marketCap":64800000},{"date":"2020-08-07","current":-2.950408,"twenty":-7.532957,"median":-3.201507,"eighty":-2.331027,"marketCap":56400000},{"date":"2020-08-14","current":-2.418579,"twenty":-7.532957,"median":-3.201507,"eighty":-2.331027,"marketCap":52800000},{"date":"2020-08-21","current":-2.528514,"twenty":-7.532957,"median":-3.138732,"eighty":-2.331027,"marketCap":55200000},{"date":"2020-08-28","current":-2.528514,"twenty":-7.532957,"median":-3.138732,"eighty":-2.331027,"marketCap":55200000},{"date":"2020-09-04","current":-2.088773,"twenty":-7.532957,"median":-3.138732,"eighty":-2.331027,"marketCap":45600000},{"date":"2020-09-11","current":-2.088773,"twenty":-7.532957,"median":-3.138732,"eighty":-2.268257,"marketCap":45600000},{"date":"2020-09-18","current":-2.088773,"twenty":-7.532957,"median":-3.075957,"eighty":-2.208527,"marketCap":45600000},{"date":"2020-09-25","current":-2.198708,"twenty":-7.532957,"median":-3.013183,"eighty":-2.198708,"marketCap":48000000},{"date":"2020-09-30","current":-2.506527,"twenty":-7.532957,"median":-3.013183,"eighty":-2.198708,"marketCap":54720000},{"date":"2020-10-09","current":-2.231689,"twenty":-7.446866,"median":-2.950408,"eighty":-2.204662,"marketCap":48720000},{"date":"2020-10-16","current":-2.198708,"twenty":-7.253161,"median":-2.950408,"eighty":-2.204662,"marketCap":48000000},{"date":"2020-10-23","current":-2.198708,"twenty":-7.210116,"median":-2.929483,"eighty":-2.198708,"marketCap":48000000},{"date":"2020-10-30","current":-2.198708,"twenty":-7.145548,"median":-2.929483,"eighty":-2.198708,"marketCap":48000000},{"date":"2020-11-06","current":-2.418579,"twenty":-7.037934,"median":-2.887633,"eighty":-2.198708,"marketCap":52800000},{"date":"2020-11-13","current":-2.612737,"twenty":-6.994888,"median":-2.845784,"eighty":-2.198708,"marketCap":62400000},{"date":"2020-11-20","current":-2.271071,"twenty":-6.93032,"median":-2.813717,"eighty":-2.198708,"marketCap":54240000},{"date":"2020-11-27","current":-2.4821,"twenty":-6.629002,"median":-2.748385,"eighty":-2.198708,"marketCap":59280000},{"date":"2020-12-04","current":-2.240925,"twenty":-6.45682,"median":-2.723847,"eighty":-2.198708,"marketCap":53520000},{"date":"2020-12-11","current":-2.411757,"twenty":-6.45682,"median":-2.636535,"eighty":-2.198708,"marketCap":57600000},{"date":"2020-12-18","current":-2.411757,"twenty":-6.45682,"median":-2.528514,"eighty":-2.198708,"marketCap":57600000},{"date":"2020-12-24","current":-2.009798,"twenty":-6.45682,"median":-2.528514,"eighty":-2.198708,"marketCap":48000000},{"date":"2020-12-31","current":-2.009798,"twenty":-6.435297,"median":-2.528514,"eighty":-2.198708,"marketCap":48000000},{"date":"2021-01-08","current":-2.009798,"twenty":-2.009798,"median":-2.009798,"eighty":-2.009798,"marketCap":48000000},{"date":"2021-01-15","current":-2.009798,"twenty":-2.009798,"median":-2.009798,"eighty":-2.009798,"marketCap":48000000},{"date":"2021-01-22","current":-6.029393,"twenty":-2.009798,"median":-2.009798,"eighty":-2.009798,"marketCap":144000000},{"date":"2021-01-29","current":-5.024494,"twenty":-4.964201,"median":-2.009798,"eighty":-2.009798,"marketCap":120000000},{"date":"2021-02-05","current":-3.919106,"twenty":-4.712976,"median":-2.009798,"eighty":-2.009798,"marketCap":93600000},{"date":"2021-02-11","current":-5.060094,"twenty":-4.911073,"median":-3.818616,"eighty":-2.009798,"marketCap":120850232},{"date":"2021-02-19","current":-5.953052,"twenty":-5.27279,"median":-4.019596,"eighty":-2.009798,"marketCap":142176744},{"date":"2021-02-26","current":-5.729813,"twenty":-5.863756,"median":-4.522045,"eighty":-2.009798,"marketCap":136845116},{"date":"2021-03-05","current":-5.208921,"twenty":-5.789343,"median":-4.57229,"eighty":-2.009798,"marketCap":124404651},{"date":"2021-03-12","current":-4.985681,"twenty":-5.729435,"median":-4.907841,"eighty":-2.009798,"marketCap":119073023},{"date":"2021-03-19","current":-5.580986,"twenty":-5.729435,"median":-4.985681,"eighty":-2.009798,"marketCap":133290697},{"date":"2021-03-26","current":-10.826219,"twenty":-5.863756,"median":-5.097301,"eighty":-2.009798,"marketCap":168834883},{"date":"2021-04-01","current":-10.370378,"twenty":-5.953052,"median":-5.171714,"eighty":-2.009798,"marketCap":161726046},{"date":"2021-04-09","current":-9.572657,"twenty":-6.028236,"median":-5.208921,"eighty":-2.009798,"marketCap":149285581},{"date":"2021-04-16","current":-9.686617,"twenty":-6.548357,"median":-5.304649,"eighty":-2.009798,"marketCap":151062790},{"date":"2021-04-23","current":-10.484338,"twenty":-9.572657,"median":-5.357747,"eighty":-3.095089,"marketCap":163503255},{"date":"2021-04-30","current":-10.256418,"twenty":-9.686617,"median":-5.580986,"eighty":-3.87891,"marketCap":159948837},{"date":"2021-05-07","current":-12.991463,"twenty":-9.800577,"median":-5.655399,"eighty":-3.9794,"marketCap":202601860},{"date":"2021-05-14","current":-8.017198,"twenty":-9.846161,"median":-5.728868,"eighty":-4.290918,"marketCap":223928371},{"date":"2021-05-21","current":-7.50817,"twenty":-9.800577,"median":-5.841432,"eighty":-4.491898,"marketCap":209710697},{"date":"2021-05-28","current":-7.762684,"twenty":-9.800577,"median":-5.928903,"eighty":-4.522045,"marketCap":216819534},{"date":"2021-06-04","current":-7.762684,"twenty":-9.800577,"median":-5.990258,"eighty":-4.522045,"marketCap":216819534},{"date":"2021-06-11","current":-7.50817,"twenty":-9.754993,"median":-6.101878,"eighty":-4.542143,"marketCap":209710697},{"date":"2021-06-18","current":-7.50817,"twenty":-9.686617,"median":-6.548357,"eighty":-4.636167,"marketCap":209710697},{"date":"2021-06-25","current":-7.889941,"twenty":-9.686617,"median":-6.911791,"eighty":-4.891676,"marketCap":220373953},{"date":"2021-07-02","current":-8.017198,"twenty":-9.686617,"median":-7.190028,"eighty":-4.891676,"marketCap":223928371},{"date":"2021-07-09","current":-8.144456,"twenty":-9.572657,"median":-7.380913,"eighty":-4.924005,"marketCap":227482790},{"date":"2021-07-16","current":-7.762684,"twenty":-9.572657,"median":-7.380913,"eighty":-4.985681,"marketCap":216819534},{"date":"2021-07-23","current":-8.642501,"twenty":-9.572657,"median":-7.50817,"eighty":-4.985681,"marketCap":241393697},{"date":"2021-07-30","current":-7.910086,"twenty":-9.572657,"median":-7.50817,"eighty":-5.024494,"marketCap":220936604},{"date":"2021-08-06","current":-8.349535,"twenty":-8.788984,"median":-7.50817,"eighty":-5.060094,"marketCap":233210860},{"date":"2021-08-13","current":-7.058595,"twenty":-8.642501,"median":-7.50817,"eighty":-5.134507,"marketCap":225028023},{"date":"2021-08-20","current":-7.058595,"twenty":-8.642501,"median":-7.50817,"eighty":-5.134507,"marketCap":225028023},{"date":"2021-08-27","current":-7.058595,"twenty":-8.642501,"median":-7.50817,"eighty":-5.208921,"marketCap":225028023},{"date":"2021-09-03","current":-7.058595,"twenty":-8.642501,"median":-7.380913,"eighty":-5.208921,"marketCap":225028023},{"date":"2021-09-10","current":-7.058595,"twenty":-8.642501,"median":-7.380913,"eighty":-5.208921,"marketCap":225028023},{"date":"2021-09-17","current":-7.058595,"twenty":-8.496018,"median":-7.380913,"eighty":-5.283334,"marketCap":225028023},{"date":"2021-09-24","current":-6.416905,"twenty":-8.496018,"median":-7.315272,"eighty":-5.317438,"marketCap":204570930},{"date":"2021-09-30","current":-6.416905,"twenty":-8.408128,"median":-7.186934,"eighty":-5.345034,"marketCap":204570930},{"date":"2021-10-08","current":-5.069355,"twenty":-8.349535,"median":-7.126399,"eighty":-5.345034,"marketCap":161611034},{"date":"2021-10-15","current":-6.288567,"twenty":-8.349535,"median":-7.058595,"eighty":-5.300386,"marketCap":200479511},{"date":"2021-10-22","current":-6.416905,"twenty":-8.349535,"median":-7.058595,"eighty":-5.338677,"marketCap":204570930},{"date":"2021-10-29","current":-6.416905,"twenty":-8.318406,"median":-7.058595,"eighty":-5.357747,"marketCap":204570930},{"date":"2021-11-05","current":-6.224398,"twenty":-8.244249,"median":-7.058595,"eighty":-5.370728,"marketCap":198433802},{"date":"2021-11-12","current":-5.661446,"twenty":-8.203052,"median":-7.058595,"eighty":-5.436749,"marketCap":192296674},{"date":"2021-11-19","current":-5.781902,"twenty":-8.179614,"median":-7.058595,"eighty":-5.436749,"marketCap":196388092},{"date":"2021-11-26","current":-7.106922,"twenty":-8.144456,"median":-7.058595,"eighty":-5.52034,"marketCap":241393697},{"date":"2021-12-03","current":-6.50464,"twenty":-8.093553,"median":-7.058595,"eighty":-5.54099,"marketCap":220936604},{"date":"2021-12-10","current":-6.022815,"twenty":-8.017198,"median":-7.058595,"eighty":-5.54099,"marketCap":204570930},{"date":"2021-12-17","current":-6.143271,"twenty":-8.017198,"median":-7.058595,"eighty":-5.556988,"marketCap":208662348},{"date":"2021-12-24","current":-6.022815,"twenty":-8.017198,"median":-6.930257,"eighty":-5.580986,"marketCap":204570930},{"date":"2021-12-31","current":-5.902359,"twenty":-8.017198,"median":-6.62277,"eighty":-5.585032,"marketCap":200479511},{"date":"2022-01-07","current":-5.902359,"twenty":-5.902359,"median":-5.902359,"eighty":-5.902359,"marketCap":200479511},{"date":"2022-01-14","current":-5.781902,"twenty":-5.902359,"median":-5.902359,"eighty":-5.902359,"marketCap":196388092},{"date":"2022-01-21","current":-5.54099,"twenty":-5.902359,"median":-5.902359,"eighty":-5.54099,"marketCap":188205255},{"date":"2022-01-28","current":-5.721674,"twenty":-5.902359,"median":-5.84213,"eighty":-5.6494,"marketCap":194342383},{"date":"2022-02-04","current":-5.721674,"twenty":-5.902359,"median":-5.781902,"eighty":-5.721674,"marketCap":194342383},{"date":"2022-02-11","current":-5.601218,"twenty":-5.902359,"median":-5.781902,"eighty":-5.601218,"marketCap":190250964},{"date":"2022-02-18","current":-5.661446,"twenty":-5.902359,"median":-5.721674,"eighty":-5.601218,"marketCap":192296674},{"date":"2022-02-25","current":-5.480762,"twenty":-5.902359,"median":-5.721674,"eighty":-5.601218,"marketCap":186159546},{"date":"2022-03-04","current":-5.179621,"twenty":-5.902359,"median":-5.661446,"eighty":-5.54099,"marketCap":175930999},{"date":"2022-03-11","current":-4.697796,"twenty":-5.902359,"median":-5.661446,"eighty":-5.480762,"marketCap":159565325},{"date":"2022-03-18","current":-5.902359,"twenty":-5.902359,"median":-5.661446,"eighty":-5.179621,"marketCap":200479511},{"date":"2022-03-25","current":-7.28438,"twenty":-5.902359,"median":-5.661446,"eighty":-5.420533,"marketCap":198433802},{"date":"2022-04-01","current":-7.434574,"twenty":-5.902359,"median":-5.721674,"eighty":-5.480762,"marketCap":202525220},{"date":"2022-04-08","current":-7.28438,"twenty":-5.902359,"median":-5.721674,"eighty":-5.480762,"marketCap":198433802},{"date":"2022-04-14","current":-7.209284,"twenty":-6.022815,"median":-5.721674,"eighty":-5.480762,"marketCap":196388092},{"date":"2022-04-22","current":-6.983993,"twenty":-7.134187,"median":-5.781902,"eighty":-5.504853,"marketCap":190250964},{"date":"2022-04-29","current":-7.359477,"twenty":-7.134187,"median":-5.781902,"eighty":-5.54099,"marketCap":200479511},{"date":"2022-05-06","current":-7.134187,"twenty":-7.269361,"median":-5.902359,"eighty":-5.54099,"marketCap":194342383},{"date":"2022-05-13","current":-7.562272,"twenty":-7.28438,"median":-5.902359,"eighty":-5.54099,"marketCap":135016813},{"date":"2022-05-20","current":-7.562272,"twenty":-7.28438,"median":-5.902359,"eighty":-5.54099,"marketCap":135016813},{"date":"2022-05-27","current":-7.103953,"twenty":-7.28438,"median":-5.902359,"eighty":-5.54099,"marketCap":126833976},{"date":"2022-06-02","current":-6.874793,"twenty":-7.28438,"median":-5.902359,"eighty":-5.54099,"marketCap":122742558},{"date":"2022-06-10","current":-7.906012,"twenty":-7.359477,"median":-5.902359,"eighty":-5.589172,"marketCap":141153941},{"date":"2022-06-17","current":-6.874793,"twenty":-7.359477,"median":-5.902359,"eighty":-5.601218,"marketCap":122742558},{"date":"2022-06-24","current":-8.937231,"twenty":-7.374496,"median":-6.022815,"eighty":-5.601218,"marketCap":159565325},{"date":"2022-06-30","current":-7.103953,"twenty":-7.434574,"median":-6.32475,"eighty":-5.601218,"marketCap":126833976},{"date":"2022-07-08","current":-9.280971,"twenty":-7.434574,"median":-6.645633,"eighty":-5.637355,"marketCap":165702453},{"date":"2022-07-15","current":-9.96845,"twenty":-7.530711,"median":-6.854297,"eighty":-5.661446,"marketCap":177976709},{"date":"2022-07-22","current":-12.374628,"twenty":-7.562272,"median":-6.874793,"eighty":-5.661446,"marketCap":220936604},{"date":"2022-07-29","current":-12.603788,"twenty":-7.562272,"median":-6.929393,"eighty":-5.661446,"marketCap":225028023},{"date":"2022-08-05","current":-13.062107,"twenty":-7.722684,"median":-6.983993,"eighty":-5.661446,"marketCap":233210860},{"date":"2022-08-12","current":-17.414125,"twenty":-8.249752,"median":-7.103953,"eighty":-5.661446,"marketCap":237302278},{"date":"2022-08-19","current":-17.113881,"twenty":-8.937231,"median":-7.103953,"eighty":-5.661446,"marketCap":233210860},{"date":"2022-08-26","current":-16.513394,"twenty":-9.533047,"median":-7.103953,"eighty":-5.697583,"marketCap":225028023},{"date":"2022-09-02","current":-17.113881,"twenty":-11.297577,"median":-7.134187,"eighty":-5.721674,"marketCap":233210860},{"date":"2022-09-09","current":-16.513394,"twenty":-12.374628,"median":-7.171736,"eighty":-5.721674,"marketCap":225028023},{"date":"2022-09-16","current":-16.513394,"twenty":-12.603788,"median":-7.251456,"eighty":-5.721674,"marketCap":225028023},{"date":"2022-09-23","current":-16.513394,"twenty":-12.970443,"median":-7.28438,"eighty":-5.721674,"marketCap":225028023},{"date":"2022-09-30","current":-15.31242,"twenty":-13.291267,"median":-7.28438,"eighty":-5.721674,"marketCap":208662348},{"date":"2022-10-07","current":-17.714368,"twenty":-14.954021,"median":-7.321929,"eighty":-5.73372,"marketCap":241393697},{"date":"2022-10-14","current":-17.414125,"twenty":-15.31242,"median":-7.359477,"eighty":-5.781902,"marketCap":237302278},{"date":"2022-10-21","current":-14.711933,"twenty":-15.79281,"median":-7.434574,"eighty":-5.781902,"marketCap":200479511},{"date":"2022-10-28","current":-14.711933,"twenty":-15.31242,"median":-7.434574,"eighty":-5.781902,"marketCap":200479511},{"date":"2022-11-04","current":-14.711933,"twenty":-15.31242,"median":-7.472122,"eighty":-5.805993,"marketCap":200479511},{"date":"2022-11-11","current":-14.411689,"twenty":-15.31242,"median":-7.562272,"eighty":-5.902359,"marketCap":196388092},{"date":"2022-11-18","current":-11.107924,"twenty":-15.252371,"median":-7.562272,"eighty":-5.902359,"marketCap":184113837},{"date":"2022-11-25","current":-12.095295,"twenty":-15.012177,"median":-7.562272,"eighty":-5.902359,"marketCap":200479511},{"date":"2022-12-02","current":-11.107924,"twenty":-15.012177,"median":-7.562272,"eighty":-5.902359,"marketCap":184113837},{"date":"2022-12-09","current":-10.367396,"twenty":-14.952128,"median":-7.676852,"eighty":-5.902359,"marketCap":171839581},{"date":"2022-12-16","current":-10.861081,"twenty":-14.711933,"median":-7.963302,"eighty":-5.902359,"marketCap":180022418},{"date":"2022-12-23","current":-10.120553,"twenty":-14.711933,"median":-8.593491,"eighty":-5.902359,"marketCap":167748162},{"date":"2022-12-30","current":-10.120553,"twenty":-14.711933,"median":-8.822651,"eighty":-5.902359,"marketCap":167748162},{"date":"2023-01-06","current":-9.997131,"twenty":-14.711933,"median":-8.937231,"eighty":-5.902359,"marketCap":165702453},{"date":"2023-01-13","current":-9.87371,"twenty":-14.711933,"median":-9.395551,"eighty":-5.902359,"marketCap":163656744},{"date":"2023-01-20","current":-9.256603,"twenty":-14.711933,"median":-9.256603,"eighty":-5.902359,"marketCap":153428197},{"date":"2023-01-27","current":-9.256603,"twenty":-14.711933,"median":-9.256603,"eighty":-5.902359,"marketCap":153428197},{"date":"2023-02-03","current":-9.503446,"twenty":-14.711933,"median":-9.280971,"eighty":-5.902359,"marketCap":157519616},{"date":"2023-02-10","current":-9.380024,"twenty":-14.711933,"median":-9.380024,"eighty":-5.902359,"marketCap":155473906},{"date":"2023-02-17","current":-9.256603,"twenty":-14.711933,"median":-9.380024,"eighty":-5.902359,"marketCap":153428197},{"date":"2023-02-24","current":-8.886339,"twenty":-14.711933,"median":-9.256603,"eighty":-5.902359,"marketCap":147291069},{"date":"2023-03-03","current":-8.762918,"twenty":-14.711933,"median":-9.256603,"eighty":-5.902359,"marketCap":145245360},{"date":"2023-03-10","current":-8.639496,"twenty":-8.762918,"median":-8.701207,"eighty":-8.639496,"marketCap":143199651},{"date":"2023-03-17","current":-8.145811,"twenty":-14.711933,"median":-9.254775,"eighty":-5.380683,"marketCap":135016813},{"date":"2023-03-24","current":-7.405283,"twenty":-14.411689,"median":-9.147162,"eighty":-5.380683,"marketCap":122742558},{"date":"2023-03-31","current":-6.252168,"twenty":-14.371257,"median":-9.147162,"eighty":-5.380683,"marketCap":143199651},{"date":"2023-04-06","current":-5.180368,"twenty":-14.371257,"median":-9.133182,"eighty":-5.380683,"marketCap":118651139},{"date":"2023-04-14","current":-5.091051,"twenty":-14.371257,"median":-8.937231,"eighty":-5.357747,"marketCap":116605430},{"date":"2023-04-21","current":-5.091051,"twenty":-14.340707,"median":-8.886339,"eighty":-5.27307,"marketCap":116605430},{"date":"2023-04-28","current":-4.733784,"twenty":-14.074452,"median":-8.762918,"eighty":-5.180368,"marketCap":108422592},{"date":"2023-05-05","current":-4.733784,"twenty":-13.961505,"median":-8.762918,"eighty":-5.179621,"marketCap":108422592},{"date":"2023-05-12","current":-5.001734,"twenty":-13.899317,"median":-8.642501,"eighty":-5.10804,"marketCap":114559720},{"date":"2023-05-19","current":-4.277758,"twenty":-13.892216,"median":-8.639496,"eighty":-5.091051,"marketCap":102285465},{"date":"2023-05-25","current":-4.277758,"twenty":-13.892216,"median":-8.639496,"eighty":-5.091051,"marketCap":102285465},{"date":"2023-06-02","current":-4.260647,"twenty":-13.63427,"median":-8.50148,"eighty":-5.038734,"marketCap":101876323},{"date":"2023-06-09","current":-5.133309,"twenty":-13.6,"median":-8.496018,"eighty":-4.968102,"marketCap":122742558},{"date":"2023-06-16","current":-4.277758,"twenty":-13.486872,"median":-8.349535,"eighty":-4.847622,"marketCap":102285465},{"date":"2023-06-23","current":-4.277758,"twenty":-13.413174,"median":-8.203052,"eighty":-4.733784,"marketCap":102285465},{"date":"2023-06-30","current":-4.448868,"twenty":-13.413174,"median":-8.178639,"eighty":-4.712191,"marketCap":106376883},{"date":"2023-07-07","current":-4.619978,"twenty":-13.32222,"median":-8.145811,"eighty":-4.644467,"marketCap":110468302},{"date":"2023-07-14","current":-4.534423,"twenty":-13.275972,"median":-8.071025,"eighty":-4.619978,"marketCap":108422592},{"date":"2023-07-21","current":-4.277758,"twenty":-13.265776,"median":-8.017198,"eighty":-4.557143,"marketCap":102285465},{"date":"2023-07-28","current":-3.849982,"twenty":-13.195246,"median":-8.017198,"eighty":-4.522045,"marketCap":92056918},{"date":"2023-08-04","current":-3.678872,"twenty":-13.125749,"median":-7.889941,"eighty":-4.448868,"marketCap":87965499},{"date":"2023-08-11","current":-3.678872,"twenty":-13.062107,"median":-7.889941,"eighty":-4.277758,"marketCap":87965499},{"date":"2023-08-18","current":-2.733165,"twenty":-13.033964,"median":-7.762684,"eighty":-4.277758,"marketCap":85919790},{"date":"2023-08-25","current":-3.579145,"twenty":-12.930045,"median":-7.635427,"eighty":-4.277758,"marketCap":112514011},{"date":"2023-09-01","current":-3.579145,"twenty":-12.92732,"median":-7.562272,"eighty":-4.277758,"marketCap":112514011},{"date":"2023-09-08","current":-2.733165,"twenty":-12.827329,"median":-7.562272,"eighty":-4.277758,"marketCap":85919790},{"date":"2023-09-15","current":-2.629045,"twenty":-12.640046,"median":-7.547614,"eighty":-4.260647,"marketCap":82646655},{"date":"2023-09-22","current":-2.420804,"twenty":-12.59107,"median":-7.532957,"eighty":-4.106647,"marketCap":76100385},{"date":"2023-09-29","current":-2.420804,"twenty":-12.433939,"median":-7.50967,"eighty":-3.916189,"marketCap":76100385},{"date":"2023-10-06","current":-2.420804,"twenty":-12.374628,"median":-7.50817,"eighty":-3.843709,"marketCap":76100385},{"date":"2023-10-13","current":-2.420804,"twenty":-12.310161,"median":-7.50817,"eighty":-3.678872,"marketCap":76100385},{"date":"2023-10-20","current":-2.420804,"twenty":-12.167665,"median":-7.434574,"eighty":-3.593316,"marketCap":76100385},{"date":"2023-10-27","current":-2.420804,"twenty":-12.095295,"median":-7.405283,"eighty":-3.579145,"marketCap":76100385},{"date":"2023-11-03","current":-2.342713,"twenty":-12.065498,"median":-7.380913,"eighty":-3.452605,"marketCap":73645534},{"date":"2023-11-10","current":-2.610618,"twenty":-12.0131,"median":-7.359477,"eighty":-3.377276,"marketCap":73645534},{"date":"2023-11-17","current":-2.610618,"twenty":-12,"median":-7.28438,"eighty":-3.201507,"marketCap":73645534},{"date":"2023-11-24","current":-2.610618,"twenty":-11.977498,"median":-7.28438,"eighty":-3.138732,"marketCap":73645534},{"date":"2023-12-01","current":-2.581611,"twenty":-11.88024,"median":-7.210116,"eighty":-3.138732,"marketCap":72827251},{"date":"2023-12-08","current":-2.581611,"twenty":-11.79227,"median":-7.134187,"eighty":-3.114533,"marketCap":72827251},{"date":"2023-12-15","current":-2.581611,"twenty":-11.725031,"median":-7.126399,"eighty":-3.013183,"marketCap":72827251},{"date":"2023-12-22","current":-2.552604,"twenty":-11.490951,"median":-7.103953,"eighty":-2.950408,"marketCap":72008967},{"date":"2023-12-29","current":-2.552604,"twenty":-11.490951,"median":-7.103953,"eighty":-2.946223,"marketCap":72008967},{"date":"2024-01-05","current":-2.552604,"twenty":-11.415006,"median":-7.058595,"eighty":-2.921113,"marketCap":72008967},{"date":"2024-01-12","current":-2.335053,"twenty":-11.299435,"median":-7.058595,"eighty":-2.813717,"marketCap":65871839},{"date":"2024-01-19","current":-2.320549,"twenty":-11.203677,"median":-7.058595,"eighty":-2.798241,"marketCap":65462697},{"date":"2024-01-26","current":-1.798426,"twenty":-11.107924,"median":-7.058595,"eighty":-2.733165,"marketCap":50733590},{"date":"2024-02-02","current":-1.812929,"twenty":-11.107924,"median":-7.058595,"eighty":-2.726394,"marketCap":51142732},{"date":"2024-02-09","current":-1.595378,"twenty":-11.107924,"median":-6.983993,"eighty":-2.64206,"marketCap":45005604},{"date":"2024-02-16","current":-1.696902,"twenty":-11.107924,"median":-6.930257,"eighty":-2.636535,"marketCap":47869597},{"date":"2024-02-23","current":-1.537364,"twenty":-11.107924,"median":-6.874793,"eighty":-2.612737,"marketCap":43369037},{"date":"2024-03-01","current":-2.030481,"twenty":-10.969311,"median":-6.697184,"eighty":-2.610618,"marketCap":57279860},{"date":"2024-03-08","current":-1.957964,"twenty":-10.8674,"median":-6.545243,"eighty":-2.610618,"marketCap":55234151},{"date":"2024-03-15","current":-1.957964,"twenty":-10.861081,"median":-6.50464,"eighty":-2.581611,"marketCap":55234151},{"date":"2024-03-22","current":-1.957964,"twenty":-10.861081,"median":-6.45682,"eighty":-2.581611,"marketCap":55234151},{"date":"2024-03-28","current":-2.755652,"twenty":-10.813249,"median":-6.416905,"eighty":-2.581611,"marketCap":77736953},{"date":"2024-04-05","current":-1.651421,"twenty":-10.653446,"median":-6.416905,"eighty":-2.581611,"marketCap":77327811},{"date":"2024-04-12","current":-1.572782,"twenty":-10.484338,"median":-6.416474,"eighty":-2.552604,"marketCap":73645534},{"date":"2024-04-19","current":-1.555307,"twenty":-10.384008,"median":-6.349206,"eighty":-2.552604,"marketCap":72827251},{"date":"2024-04-26","current":-1.555307,"twenty":-10.256418,"median":-6.288567,"eighty":-2.552604,"marketCap":72827251},{"date":"2024-05-03","current":-1.555307,"twenty":-10.23666,"median":-6.252168,"eighty":-2.528514,"marketCap":72827251},{"date":"2024-05-10","current":-1.555307,"twenty":-10.120553,"median":-6.224398,"eighty":-2.510986,"marketCap":72827251},{"date":"2024-05-17","current":-1.660159,"twenty":-10.119579,"median":-6.160229,"eighty":-2.506527,"marketCap":77736953},{"date":"2024-05-24","current":-1.616471,"twenty":-9.997131,"median":-6.143271,"eighty":-2.469136,"marketCap":75691244},{"date":"2024-05-31","current":-1.529094,"twenty":-9.954165,"median":-6.031891,"eighty":-2.420804,"marketCap":71599825},{"date":"2024-06-07","current":-1.398029,"twenty":-9.895108,"median":-6.022815,"eighty":-2.420804,"marketCap":65462697},{"date":"2024-06-14","current":-1.398029,"twenty":-9.872621,"median":-6.022815,"eighty":-2.420804,"marketCap":65462697},{"date":"2024-06-21","current":-1.398029,"twenty":-9.800577,"median":-5.953052,"eighty":-2.420804,"marketCap":65462697},{"date":"2024-06-28","current":-1.398029,"twenty":-9.792844,"median":-5.902359,"eighty":-2.420804,"marketCap":65462697},{"date":"2024-07-05","current":-1.398029,"twenty":-9.788766,"median":-5.902359,"eighty":-2.418579,"marketCap":65462697},{"date":"2024-07-12","current":-1.179587,"twenty":-9.728755,"median":-5.902359,"eighty":-2.411757,"marketCap":55234151},{"date":"2024-07-19","current":-1.179587,"twenty":-9.683513,"median":-5.878639,"eighty":-2.411757,"marketCap":55234151},{"date":"2024-07-26","current":-1.179587,"twenty":-9.580838,"median":-5.781902,"eighty":-2.347172,"marketCap":55234151},{"date":"2024-08-02","current":-1.310652,"twenty":-9.572657,"median":-5.729813,"eighty":-2.342713,"marketCap":61371279},{"date":"2024-08-09","current":-1.310652,"twenty":-9.503446,"median":-5.721674,"eighty":-2.335053,"marketCap":61371279},{"date":"2024-08-16","current":-1.310652,"twenty":-9.48503,"median":-5.661446,"eighty":-2.331027,"marketCap":61371279},{"date":"2024-08-23","current":-1.301914,"twenty":-9.470003,"median":-5.661446,"eighty":-2.320549,"marketCap":60962137},{"date":"2024-08-30","current":-1.392211,"twenty":-9.380024,"median":-5.601218,"eighty":-2.320549,"marketCap":60962137},{"date":"2024-09-06","current":-1.625803,"twenty":-9.276097,"median":-5.601218,"eighty":-2.319637,"marketCap":71190683},{"date":"2024-09-13","current":-1.308118,"twenty":-9.256603,"median":-5.54099,"eighty":-2.303118,"marketCap":57279860},{"date":"2024-09-20","current":-1.308118,"twenty":-9.256603,"median":-5.54099,"eighty":-2.271071,"marketCap":57279860},{"date":"2024-09-27","current":-1.401555,"twenty":-9.147162,"median":-5.46454,"eighty":-2.240925,"marketCap":61371279},{"date":"2024-10-04","current":-1.663178,"twenty":-9.147162,"median":-5.380683,"eighty":-2.240925,"marketCap":72827251},{"date":"2024-10-10","current":-1.429586,"twenty":-9.133182,"median":-5.360305,"eighty":-2.218569,"marketCap":62598704},{"date":"2024-10-18","current":-1.551054,"twenty":-8.937231,"median":-5.278202,"eighty":-2.20615,"marketCap":67917548},{"date":"2024-10-25","current":-1.195993,"twenty":-8.762918,"median":-5.208921,"eighty":-2.198708,"marketCap":52370158},{"date":"2024-11-01","current":-1.195993,"twenty":-8.762918,"median":-5.179621,"eighty":-2.198708,"marketCap":52370158},{"date":"2024-11-08","current":-1.195993,"twenty":-8.642501,"median":-5.133524,"eighty":-2.198708,"marketCap":52370158},{"date":"2024-11-15","current":-1.494992,"twenty":-8.639496,"median":-5.091051,"eighty":-2.176187,"marketCap":65462697},{"date":"2024-11-22","current":-1.588429,"twenty":-8.639496,"median":-5.091051,"eighty":-2.092488,"marketCap":69554116},{"date":"2024-11-29","current":-1.476304,"twenty":-8.50148,"median":-5.053924,"eighty":-2.088773,"marketCap":64644413},{"date":"2024-12-06","current":-1.466961,"twenty":-8.496018,"median":-4.971031,"eighty":-2.088773,"marketCap":64235272},{"date":"2024-12-13","current":-1.728584,"twenty":-8.349535,"median":-4.776018,"eighty":-2.081274,"marketCap":75691244},{"date":"2024-12-20","current":-1.663178,"twenty":-8.203052,"median":-4.733784,"eighty":-2.039648,"marketCap":72827251},{"date":"2024-12-27","current":-1.635147,"twenty":-8.178639,"median":-4.71579,"eighty":-2.039648,"marketCap":71599825},{"date":"2025-01-03","current":-1.635147,"twenty":-8.145811,"median":-4.671131,"eighty":-2.030481,"marketCap":71599825},{"date":"2025-01-10","current":-1.61646,"twenty":-8.144456,"median":-4.628773,"eighty":-2.009798,"marketCap":70781541},{"date":"2025-01-17","current":-1.494992,"twenty":-8.017198,"median":-4.596134,"eighty":-2.009798,"marketCap":65462697},{"date":"2025-01-24","current":-1.401555,"twenty":-8.017198,"median":-4.522045,"eighty":-2.009798,"marketCap":61371279},{"date":"2025-01-28","current":-1.401555,"twenty":-8.017198,"median":-4.522045,"eighty":-2.009798,"marketCap":61371279},{"date":"2025-02-07","current":-1.382867,"twenty":-8.017198,"median":-4.448868,"eighty":-1.998023,"marketCap":60552995},{"date":"2025-02-14","current":-1.261399,"twenty":-7.906827,"median":-4.277758,"eighty":-1.957964,"marketCap":55234151},{"date":"2025-02-21","current":-0.943714,"twenty":-7.889941,"median":-4.277758,"eighty":-1.957964,"marketCap":41323327},{"date":"2025-02-28","current":-0.840933,"twenty":-7.889941,"median":-4.277758,"eighty":-1.870943,"marketCap":36822767},{"date":"2025-03-07","current":-0.906339,"twenty":-7.889941,"median":-4.277758,"eighty":-1.807128,"marketCap":39686760},{"date":"2025-03-14","current":-0.896995,"twenty":-7.889941,"median":-4.277758,"eighty":-1.728584,"marketCap":39277618},{"date":"2025-03-21","current":-0.943714,"twenty":-7.889941,"median":-4.260647,"eighty":-1.714306,"marketCap":41323327},{"date":"2025-03-28","current":-0.999776,"twenty":-7.889941,"median":-4.038203,"eighty":-1.676278,"marketCap":43778179},{"date":"2025-04-03","current":-1.116515,"twenty":-7.889941,"median":-4.028899,"eighty":-1.663178,"marketCap":41323327},{"date":"2025-04-11","current":-1.072296,"twenty":-7.889941,"median":-4.028899,"eighty":-1.656664,"marketCap":39686760},{"date":"2025-04-17","current":-1.072296,"twenty":-7.889941,"median":-4.019596,"eighty":-1.635147,"marketCap":39686760},{"date":"2025-04-25","current":-1.094406,"twenty":-7.889941,"median":-4.038203,"eighty":-1.635147,"marketCap":40505044},{"date":"2025-05-02","current":-1.10546,"twenty":-7.889941,"median":-4.028899,"eighty":-1.635147,"marketCap":40914186},{"date":"2025-05-09","current":-1.072296,"twenty":-7.889941,"median":-4.038203,"eighty":-1.629541,"marketCap":39686760},{"date":"2025-05-16","current":-0.96175,"twenty":-7.889941,"median":-4.038203,"eighty":-1.616471,"marketCap":35595341},{"date":"2025-05-23","current":-0.96175,"twenty":-7.889941,"median":-4.038203,"eighty":-1.61646,"marketCap":35595341},{"date":"2025-05-30","current":-0.972805,"twenty":-7.889941,"median":-4.038203,"eighty":-1.595378,"marketCap":36004483},{"date":"2025-06-06","current":-0.972805,"twenty":-7.889941,"median":-4.038203,"eighty":-1.579041,"marketCap":36004483},{"date":"2025-06-13","current":-1.116515,"twenty":-7.889941,"median":-4.038203,"eighty":-1.572782,"marketCap":41323327},{"date":"2025-06-20","current":-1.116515,"twenty":-7.889941,"median":-4.038203,"eighty":-1.561081,"marketCap":41323327},{"date":"2025-06-27","current":-1.116515,"twenty":-7.889941,"median":-4.028899,"eighty":-1.555307,"marketCap":41323327},{"date":"2025-07-04","current":-1.116515,"twenty":-7.889941,"median":-4.028899,"eighty":-1.555307,"marketCap":41323327},{"date":"2025-07-11","current":-1.094406,"twenty":-7.889941,"median":-4.028899,"eighty":-1.555307,"marketCap":40505044},{"date":"2025-07-18","current":-1.050187,"twenty":-7.889941,"median":-4.028899,"eighty":-1.547316,"marketCap":38868476}],"updateTime":1752954856708}}}