SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand IntCom T

2.200

+0.0100.46%

Volume:19.04M

Turnover:41.66M

Market Cap:16.10B

PE:16.21

High:2.210

Open:2.190

Low:2.180

Close:2.190

Loading ...

Overview Company News Filings

Singapore REITs: A Guide to Safer Investing

The Smart Investor

Unlocking REITs: 3 Pathways to Long-Term Income

The Smart Investor

Get Smart: Did You Miss the Market Dip? Here’s Why It Doesn’t Matter

The Smart Investor

S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB

Singapore Business Review

3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher

The Smart Investor

Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue

The Independent Singapore

Lady Gaga Concert In Singapore: A Theatrical Masterpiece

Both China and the US will Slash Tariffs: Is it Safe to Buy Stocks Now?

The Smart Investor

With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?

The Smart Investor

CICT Divests CapitaSpring’s Serviced Residence For $126 Mil

Singapore Shares Open Week in Green as Ruling Party Secures Landslide Win in Elections

CapitaLand Integrated Commercial Trust to Sell Interest in Glory SR Trust

4 Singapore REITs Utilising Asset Enhancement Initiatives to Grow Their Distributions

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher; Yangzijiang Shipbuilding Drops 4%

Stocks to watch: CapitaLand Integrated Commercial Trust, Japan Foods

S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets

CICT sells stake in CapitaSpring serviced residence component for S$126 million

5 Singapore Stocks Paying Dividends in May

The Smart Investor

CapitaLand Integrated Commercial Trust's Capital Management Seems Prudent

Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C38U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C38U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","market":"SI","secType":"STK","nameCN":"CapLand IntCom T","latestPrice":2.2,"timestamp":1752830160000,"preClose":2.19,"halted":0,"volume":19037600,"delay":15,"nameEN":"CapLand IntCom T","floatShares":5001768219,"shares":7317151204,"eps":0.1357,"marketStatus":"Market Closed","change":0.01,"latestTime":"07-18 17:16:00 SGT Delay","open":2.19,"high":2.21,"low":2.18,"amount":41661765,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.19,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.9473799452504916,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","floatShares":5001768219,"roa":"2.61%","roe":"6.25%","lyrEps":0.136014,"volumeRatio":0.9473799452504916,"shares":7317151204,"dividePrice":0.108659,"high":2.21,"amplitude":0.013699,"preClose":2.19,"low":2.18,"week52Low":1.8686,"pbRate":"1.04","psRate":"10.15","week52High":2.25,"institutionHeld":0,"latestPrice":2.2,"eps":0.1357,"divideRate":0.04939,"volume":19037600,"delay":15,"ttmEps":0.1357,"open":2.19,"prevYearClose":1.8981,"prevWeekClose":2.21,"prevMonthClose":2.17,"prevQuarterClose":2.17,"fiveDayClose":2.21,"twentyDayClose":2.17,"sixtyDayClose":2.14,"earningDate":1754323200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C38U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538111224","title":"Singapore REITs: A Guide to Safer Investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111224","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111224?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:00","pubTimestamp":1748397600,"startTime":"0","endTime":"0","summary":"Knowing what you can control and what you can’t is the first step in investing well.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Mount-Elizabeth-Hospital-Parkway-Life-REIT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Mount-Elizabeth-Hospital-Parkway-Life-REIT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-reits-a-guide-to-safer-investing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902611.USD","IE00BVYPNQ40.USD","LU0532188223.SGD","LU0873338254.USD","LU0762540952.USD","LU0823397285.USD","SG9999002604.SGD","SG9999006266.SGD","LU1770036033.HKD","LU0188438112.USD","SG9999001846.SGD","SG9999014302.SGD","SG9999000459.SGD","BK6137","LU0543330483.HKD","LU0882747503.HKD","LU2257852520.SGD","LU2506952170.USD","LU0886674414.USD","SG9999008742.SGD","LU1282649067.USD","SGXZ24219693.SGD","LU0955648018.USD","LU0577902298.EUR","LU2506952097.USD","SG9999002406.SGD","C38U.SI","LU0261945553.USD","LU0205439572.USD","C2PU.SI","CFA.SI","SG9999002679.SGD","BK6112","LU0823397103.USD","BK6516","CFA","LU0048597586.USD","SG9999004220.SGD","LU0488056044.USD","SG9999014484.SGD","SG9999005177.SGD","SG9999001135.SGD","SG9999013486.USD","SG9999000475.SGD","LU0345775950.USD","LU0823413660.USD","BK6131","LU1504937902.USD","DCRU.SI"],"gpt_icon":1},{"id":"2538343821","title":"Unlocking REITs: 3 Pathways to Long-Term Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2538343821","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538343821?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:00","pubTimestamp":1748311200,"startTime":"0","endTime":"0","summary":"Singapore investors are blessed with plenty of REIT options.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Causeway-Point-Fraser-Centrepoint-Trust-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Causeway-Point-Fraser-Centrepoint-Trust-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/unlocking-reits-3-pathways-to-long-term-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6516","BK6108","LU2088748376.SGD","SG9999000475.SGD","LU0348816934.USD","LU2088747725.USD","C38U.SI","CFA","C2PU.SI","LU1105468828.SGD","SG9999000343.SGD","SG9999004253.SGD","SG9999013486.USD","SG9999007918.USD","LU2088748293.HKD","SG9999005177.SGD","BK6139","LU2088747998.USD","J69U.SI","SG9999002679.SGD","LU2226123227.USD","SGXZ27511609.SGD","LU0918141887.USD","LU1316543674.SGD","BK6523","SG9999001127.SGD","SG9999013478.USD","BK6137","LU0348814723.USD","LU0532188223.SGD","SG9999007892.SGD","BK6011","9CI.SI","CFA.SI","SG9999006266.SGD","SGXZ58947870.SGD","SG9999003826.SGD","BK6110","BK6134","SG9999002406.SGD","SG9999016042.SGD","BK6512","LU2088748020.USD","T82U.SI","SG9999004360.SGD","BK6072","LU0229494975.USD","SG9999013460.SGD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":0},{"id":"2537131259","title":"Get Smart: Did You Miss the Market Dip? Here’s Why It Doesn’t Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131259","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131259?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:30","pubTimestamp":1747992600,"startTime":"0","endTime":"0","summary":"Markets bounced… and now you’re wondering if you missed your shot. You’re not alone.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/market-dip-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/market-dip-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-did-you-miss-the-market-dip-heres-why-it-doesnt-matter/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2242649171.HKD","LU1732800096.USD","NVIW.SI","LU2413666426.HKD","BK4543","NVDD","NVDS","LU0203202063.USD","SG9999002414.USD","3NVD.UK","LU0256863902.USD","C38U.SI","PG","SG9999000475.SGD","NVDS.UK","BK4587","LU2756315318.SGD","2NVD.UK","BRK.A","LU1074936037.SGD","LU1981816686.USD","LU1868836757.USD","LU1048596156.SGD","LU2125154935.USD","SNVD.UK","FOMO","RJAW.SI","SG9999014302.SGD","SG9999014575.USD","BK4588","NVD2.UK","LU0577902611.USD","LU1670711123.USD","LU2357125470.USD","NVDX","NVDY","LU0955669360.SGD","LU0965508806.USD","LU0235996351.USD","LU2023250504.SGD","NVDU","NVD3.UK","D05.SI","NVD"],"gpt_icon":1},{"id":"1166818692","title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","url":"https://stock-news.laohu8.com/highlight/detail?id=1166818692","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166818692?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:28","pubTimestamp":1747808886,"startTime":"0","endTime":"0","summary":"RHB named CapitaLand Integrated Commercial Trust, CapitaLand Ascendas REIT, among others as its top picks.RHB is maintaining its overweight stance on Singapore REITs (S-REITs), citing “benign sector v","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/s-reits-gain-appeal-borrowing-costs-and-bond-yields-fall-rhb","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Gain Appeal As Borrowing Costs And Bond Yields Fall: RHB","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["AJBU.SI","J69U.SI","J85.SI","AU8U.SI","M44U.SI","BUOU.SI","DCRU.SI","C38U.SI","ME8U.SI","N2IU.SI","K71U.SI","HMN.SI","OXMU.SI","JYEU.SI","SK6U.SI","CY6U.SI","C2PU.SI","A17U.SI","ACV.SI"],"gpt_icon":0},{"id":"2537677790","title":"3 Singapore REITs with Reputable Sponsors Yielding 5.3% and Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677790?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:30","pubTimestamp":1747798200,"startTime":"0","endTime":"0","summary":"Income investors should focus on these three REITs, which boast strong sponsors and a good distribution yield.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Tampines-Mall-FCT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-with-reputable-sponsors-yielding-5-3-and-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","AEI","C38U.SI","CFA.SI","BK6011","M44U.SI","BK6117","J69U.SI","BK6082","BK4024","BK4563","BK6137","TQ5.SI","CFA","BK6512"],"gpt_icon":0},{"id":"1147570166","title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570166","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570166?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:26","pubTimestamp":1747621575,"startTime":"0","endTime":"0","summary":"SINGAPORE: Lady Gaga’s “Mayhem Ball” concert in Singapore, her only Asian stop, is expected to draw around 200,000 visitors and generate up to S$250 million in revenue, according to analysts. While th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/analysts-lady-gagas-singapore-mayhem-ball-concert-to-bring-in-200k-visitors-and-up-to-s250m-in-revenue/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Singapore Mayhem Ball Concert To Bring In 200K Visitors And Up To S$250M In Revenue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["HMN.SI","STI.SI","C6L.SI","K71U.SI","N2IU.SI","SK6U.SI","J85.SI","DCRU.SI","M44U.SI","OXMU.SI","M04.SI","ACV.SI","AJBU.SI","AU8U.SI","G13.SI","BUOU.SI","ME8U.SI","CY6U.SI","C2PU.SI","J69U.SI","A17U.SI","C38U.SI","JYEU.SI"],"gpt_icon":1},{"id":"2536544030","title":"Lady Gaga Concert In Singapore: A Theatrical Masterpiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544030","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544030?lang=en_us&edition=fundamental","pubTime":"2025-05-19 09:07","pubTimestamp":1747616820,"startTime":"0","endTime":"0","summary":"Pop icon Lady Gaga staged the first of her four Asia-exclusive shows at Singapore’s National Stadium on Sunday (May 18). Here’s what happened at her long-awaited return.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/lady-gaga-singapore-concert-2025-review-5138626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C2PU.SI","STI.SI","DCRU.SI","ME8U.SI","J69U.SI","N2IU.SI","J85.SI","G13.SI","CY6U.SI","OXMU.SI","C38U.SI","AJBU.SI","C6L.SI","K71U.SI","M04.SI","A17U.SI","ACV.SI","AU8U.SI","JYEU.SI","SK6U.SI","M44U.SI","HMN.SI","BUOU.SI"],"gpt_icon":1},{"id":"2535817485","title":"Both China and the US will Slash Tariffs: Is it Safe to Buy Stocks Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535817485","media":"The Smart Investor","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535817485?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:30","pubTimestamp":1747301400,"startTime":"0","endTime":"0","summary":"Both superpowers have agreed to reduce tariffs, so is the coast clear for buying stocks?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Is-it-safe-to-buy-stocks-now-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Is-it-safe-to-buy-stocks-now-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/both-china-and-the-us-will-slash-tariffs-is-it-safe-to-buy-stocks-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","LU1130305938.SGD","BK6131","LU0205439572.USD","LU0261945553.USD","LU1770036033.HKD","LU0762540952.USD","LU2401740654.USD","BK6011","SG9999002406.SGD","LU0048597586.USD","LU2506951875.HKD","SG9999003826.SGD","S68.SI","SG9999001135.SGD","SG9999004220.SGD","AJBU.SI","LU0737861269.HKD","SG9999001903.USD","LU2257852520.SGD","BK6014","LU0823417653.USD","FSTAS.SI","SG9999002414.USD","SG9999000459.SGD","LU0532188223.SGD","LU0261947096.USD","BK6033","ES3.SI","BK6516","LU0577902454.USD","FSTM.SI","LU0886674414.USD","LU2242646821.SGD","LU0061477393.USD","STI.SI","BK6512","LU0384037296.USD","LU0345776255.USD","SG9999005177.SGD","LU2506952097.USD","LU0577902298.EUR","LU1920062954.HKD","LU2242646235.USD","SG9999002604.SGD","C38U.SI","LU2506951958.HKD","LU0345775950.USD","LU0950375773.USD"],"gpt_icon":1},{"id":"2535954765","title":"With Trump’s Tariffs and High Interest Rates, Are Singapore REITs Still a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535954765","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535954765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:30","pubTimestamp":1747107000,"startTime":"0","endTime":"0","summary":"The REIT sector continues to face headwinds, but does this mean that income investors should avoid Singapore REITs altogether?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/02/KDC-reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/with-trumps-tariffs-and-high-interest-rates-are-singapore-reits-still-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999014492.USD","LU1242518857.USD","SG9999006266.SGD","SG9999004360.SGD","CFA","BK6014","BK6110","SG9999014484.SGD","BK6512","SGXZ27511609.SGD","LU1316543674.SGD","BK6523","SG9999008742.SGD","SG9999016042.SGD","LU0979878070.USD","LU0348816934.USD","BK6131","SG9999013460.SGD","BK6111","LU1105468828.SGD","SG9999000343.SGD","LU0516422440.USD","LU0918141887.USD","SGXZ58947870.SGD","9CI.SI","LU0229494975.USD","ME8U.SI","O5RU.SI","AJBU.SI","BK6516","SG9999002414.USD","LU2088747725.USD","LU2088748020.USD","SG9999002950.SGD","BN4.SI","SG9999000475.SGD","SG9999003826.SGD","SG9999001135.SGD","LU0516423091.SGD","SG9999001127.SGD","LU0532188223.SGD","SG9999005177.SGD","LU2226123227.USD","LU2088748293.HKD","LU0516422952.EUR","SG9999004253.SGD","CFA.SI","C38U.SI","BK6082","LU2088747998.USD"],"gpt_icon":0},{"id":"1135760666","title":"CICT Divests CapitaSpring’s Serviced Residence For $126 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1135760666","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135760666?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:54","pubTimestamp":1746500056,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust (CICT) and its joint venture partners are divesting CapitaSpring's serviced residence component to unrelated third parties at an agreed property value of $280.0 ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/deals-joint-ventures-alliances/cict-divests-capitasprings-serviced-residence-126-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CICT Divests CapitaSpring’s Serviced Residence For $126 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["C38U.SI"],"gpt_icon":0},{"id":"2533301244","title":"Singapore Shares Open Week in Green as Ruling Party Secures Landslide Win in Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301244","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301244?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:03","pubTimestamp":1746439403,"startTime":"0","endTime":"0","summary":"Singapore's shares started the week in green on Monday as the city-state's ruling party, Peoples Action Party, registered a convincing victory in Saturday's election, winning 87 out of 97 parliamentar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Shares Open Week in Green as Ruling Party Secures Landslide Win in Elections","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5OI.SI","BK6011","BK6041","BK6512","C38U.SI","STI.SI","BK6505","BK6000","BK6137","BK6520","5MZ.SI"],"gpt_icon":1},{"id":"2533379752","title":"CapitaLand Integrated Commercial Trust to Sell Interest in Glory SR Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2533379752","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533379752?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:52","pubTimestamp":1746420762,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust  entered into a unit purchase agreement with an unrelated third party to sell 100% of its interest in Glory SR Trust which holds the serviced residence component of CapitaSpring.The trust owns a 45% stake in Glory SR Trust, according to a filing with the Singapore Exchange on Friday.Total consideration to be received is around SG$37.8 million and is expected to be completed by the second quarter of the year.CapitaSprings is an integrated development comprising 29 floors of premium Grade A offices, retail units and 299 serviced residences.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Integrated Commercial Trust to Sell Interest in Glory SR Trust","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","BK6512","C38U.SI","BK6137"],"gpt_icon":0},{"id":"2533324002","title":"4 Singapore REITs Utilising Asset Enhancement Initiatives to Grow Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324002","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324002?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:30","pubTimestamp":1746412200,"startTime":"0","endTime":"0","summary":"These REITs have been effectively growing their gross revenue organically.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-utilising-asset-enhancement-initiatives-to-grow-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C38U.SI","N2IU.SI","O5RU.SI","J69U.SI"],"gpt_icon":0},{"id":"1133089805","title":"SG Morning Call | Singapore Stocks Open Higher; Yangzijiang Shipbuilding Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133089805","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133089805?lang=en_us&edition=fundamental","pubTime":"2025-05-05 09:00","pubTimestamp":1746406800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.1%; DBS rose 0.8%; OCBC rose 0.3%; UOB rose 0.2%; Yangzijiang Shipbuilding fell 4%.Stocks to Watch$CapitaLand Integrated Commercial ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5OI.SI","STI.SI","C38U.SI"],"gpt_icon":1},{"id":"2533324417","title":"Stocks to watch: CapitaLand Integrated Commercial Trust, Japan Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324417","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324417?lang=en_us&edition=fundamental","pubTime":"2025-05-05 00:30","pubTimestamp":1746376218,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of their securities on Monday (May 5).  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-integrated-commercial-trust-japan-foods","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-integrated-commercial-trust-japan-foods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","BK6137","C38U.SI","BK6512"],"gpt_icon":0},{"id":"2532396729","title":"S-Reits rebound 9.5% from Apr 9 lows, tracking volatility in global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2532396729","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532396729?lang=en_us&edition=fundamental","pubTime":"2025-05-04 04:00","pubTimestamp":1746302400,"startTime":"0","endTime":"0","summary":"Performance of the 30 constituents of the iEdge S-Reit Index was mixed over the month, with 22 decliners and eight gainers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-rebound-9-5-apr-9-lows-tracking-volatility-global-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","BK1216","LU0149534421.HKD","LU0607220059.USD","BK6137","BK6011","C38U.SI","01821","BK6512","CFA","FCT"],"gpt_icon":0},{"id":"2532848575","title":"CICT sells stake in CapitaSpring serviced residence component for S$126 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848575","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848575?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:14","pubTimestamp":1746155686,"startTime":"0","endTime":"0","summary":"Transaction expected to conclude in Q2; exit yield is about 3.6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cict-sells-stake-capitaspring-serviced-residence-component-s126-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cict-sells-stake-capitaspring-serviced-residence-component-s126-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","BK6512","C38U.SI","BK6137"],"gpt_icon":0},{"id":"2531748550","title":"5 Singapore Stocks Paying Dividends in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2531748550","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531748550?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:30","pubTimestamp":1745969400,"startTime":"0","endTime":"0","summary":"Looking to increase your dividend payout? Here are five stocks that can do the trick.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/CICT-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-paying-dividends-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","LU2088747998.USD","SG9999001127.SGD","SG9999004360.SGD","BK6114","BK6137","SG9999004253.SGD","H13.SI","LU2088748376.SGD","SG9999006266.SGD","BK6117","BK6520","SG9999016042.SGD","LU0348816934.USD","SG9999002406.SGD","BK6512","LU2088748293.HKD","BK6025","SGXZ27511609.SGD","SG9999013486.USD","SG9999008742.SGD","SG9999002414.USD","LU0918141887.USD","C38U.SI","LU0532188223.SGD","LU2088748020.USD","BK6110","VC2.SI","LU2226123490.SGD","TCU.SI","SG9999013460.SGD","SG9999000343.SGD","SGXZ58947870.SGD","LU0348814723.USD","LU2088747725.USD","LU2226123227.USD","SG9999003826.SGD","BK6139","BK6041","LU0229494975.USD","BK6509","LU1316543674.SGD","SG9999000475.SGD","SG9999013478.USD","BK6516","SG9999002679.SGD","BK6011","BK6523","LU1105468828.SGD"],"gpt_icon":0},{"id":"2530181714","title":"CapitaLand Integrated Commercial Trust's Capital Management Seems Prudent","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181714","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181714?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:23","pubTimestamp":1745810580,"startTime":"0","endTime":"0","summary":"0323 GMT - CapitaLand Integrated Commercial Trust's capital management seems prudent, Maybank Research's Krishna Guha says in a research report. The REIT's average debt cost edged down to 3.4% in 1Q 2025 from 3.6% in 4Q 2024, with management guiding for lower debt cost for entire 2025 thanks to declining base rates in Singapore, the analyst notes. Management will probably focus on improving performance overseas and reconstituting the REIT's Singapore portfolio, the analyst adds. Maybank raises its 2025 distribution-per-unit forecast for the REIT by 1.6%. It raises the unit's target price to S$2.25 from S$2.15 with an unchanged buy rating. Units are 1.4% higher at S$2.17. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Integrated Commercial Trust's Capital Management Seems Prudent","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","C38U.SI","BK6137","BK6512"],"gpt_icon":0},{"id":"2530190954","title":"Top Stock Market Highlights of the Week: City Developments Limited, CapitaLand Integrated Commercial Trust and Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190954","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190954?lang=en_us&edition=fundamental","pubTime":"2025-04-26 07:30","pubTimestamp":1745623800,"startTime":"0","endTime":"0","summary":"We look at the latest strategic plans a blue-chip property group discussed and the latest business update from a retail and commercial REIT.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Top-Stock-Highlights-of-the-Week-3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-city-developments-limited-capitaland-integrated-commercial-trust-and-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1623119135.USD","BK4592","NVDS.UK","NVDD","LU2065171311.SGD","LU0965509283.SGD","LU0444973449.USD","AEI","NVIW.SI","LU1951198990.SGD","C09.SI","IE0034235295.USD","LU2491049909.HKD","CHCO","LU0708995401.HKD","NVD2.UK","LU1814569148.SGD","LU1244550494.USD","NVDU","2NVD.UK","LU0957791311.USD","INTC","LU1815333072.USD","BK4614","3NVD.UK","IE00B775H168.HKD","NVD3.UK","NVDX","LU0106261372.USD","C38U.SI","CFA.SI","HK0000306685.HKD","NVDS","SG9999016042.SGD","IE0004445015.USD","AGM","IE00B5949003.HKD","IE00B1XK9C88.USD","BK4551","SNVD.UK","LU0472753341.HKD","NVDY","LU1242518857.USD","LU1791710582.SGD","LU1496350171.SGD","LU2237957902.USD","LU0081259029.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C38U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"C38U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754353800000,"name":null,"time":"","dateTimestamp":1754323200000,"actualEps":null},{"date":"2025-04-25","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"C38U.SI","amount":0.032900000000000006,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-21"},{"date":"2025-02-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Pre-Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"Pre-Market","dateTimestamp":1730736000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0288,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-29","value":0.0273,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-29","value":0.0275,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-29","value":0.0278,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.029,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C38U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C38U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C38U.SI","date":"2025-07-18","current":17.241111,"percent":0.618164,"low":9.869021,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"high":106.279519,"avg":23.532108,"sd":18.406877,"marketCap":16097732648},"quantilePoints":[{"date":"2020-07-24","current":40.961032,"twenty":11.620875,"median":12.559011,"eighty":14.2544,"marketCap":7306506068},{"date":"2020-07-30","current":39.099167,"twenty":11.620875,"median":12.560448,"eighty":14.26179,"marketCap":6974392156},{"date":"2020-08-07","current":38.892293,"twenty":11.651934,"median":12.584445,"eighty":14.314044,"marketCap":6937490610},{"date":"2020-08-14","current":38.892293,"twenty":11.677562,"median":12.604074,"eighty":14.317283,"marketCap":6937490610},{"date":"2020-08-21","current":38.271672,"twenty":11.712151,"median":12.618599,"eighty":14.382206,"marketCap":6826785973},{"date":"2020-08-28","current":39.306041,"twenty":11.733292,"median":12.648379,"eighty":14.406004,"marketCap":7011293702},{"date":"2020-09-04","current":39.926663,"twenty":11.73425,"median":12.676749,"eighty":14.450368,"marketCap":7121998339},{"date":"2020-09-11","current":40.754158,"twenty":11.74226,"median":12.734899,"eighty":14.462058,"marketCap":7269604522},{"date":"2020-09-18","current":41.995402,"twenty":11.765934,"median":12.740562,"eighty":14.51853,"marketCap":7491013797},{"date":"2020-09-25","current":41.167906,"twenty":11.772368,"median":12.793049,"eighty":14.573529,"marketCap":7343407614},{"date":"2020-10-02","current":39.512915,"twenty":11.772368,"median":12.820773,"eighty":14.585117,"marketCap":7048195247},{"date":"2020-10-09","current":40.340411,"twenty":11.789703,"median":12.849699,"eighty":14.586692,"marketCap":7195801431},{"date":"2020-10-16","current":39.512915,"twenty":11.800178,"median":12.908611,"eighty":14.586692,"marketCap":7048195247},{"date":"2020-10-23","current":48.487812,"twenty":11.802476,"median":12.91262,"eighty":14.59475,"marketCap":6937490610},{"date":"2020-10-30","current":78.239816,"twenty":11.809639,"median":12.950438,"eighty":14.630222,"marketCap":11194318120},{"date":"2020-11-06","current":84.571362,"twenty":11.830444,"median":12.979426,"eighty":14.650243,"marketCap":12100216696},{"date":"2020-11-13","current":90.450654,"twenty":11.832585,"median":13.022125,"eighty":14.653272,"marketCap":12941408232},{"date":"2020-11-20","current":89.546148,"twenty":11.845573,"median":13.060046,"eighty":14.685633,"marketCap":12811994149},{"date":"2020-11-27","current":89.998401,"twenty":11.861319,"median":13.086759,"eighty":14.686276,"marketCap":12876701190},{"date":"2020-12-04","current":89.546148,"twenty":11.862693,"median":13.093516,"eighty":14.686276,"marketCap":12811994149},{"date":"2020-12-11","current":94.520933,"twenty":11.862693,"median":13.112912,"eighty":14.723017,"marketCap":13523771602},{"date":"2020-12-17","current":97.686706,"twenty":11.869975,"median":13.123497,"eighty":14.723017,"marketCap":13976720890},{"date":"2020-12-24","current":96.329947,"twenty":11.875462,"median":13.149662,"eighty":14.742331,"marketCap":13782599767},{"date":"2020-12-30","current":98.591213,"twenty":11.881487,"median":13.154919,"eighty":14.742331,"marketCap":14106134972},{"date":"2021-01-08","current":102.661492,"twenty":11.883593,"median":13.160566,"eighty":14.742331,"marketCap":14688498343},{"date":"2021-01-15","current":103.113746,"twenty":11.889302,"median":13.188999,"eighty":14.76722,"marketCap":14753205384},{"date":"2021-01-22","current":42.173825,"twenty":11.899931,"median":13.206795,"eighty":14.791179,"marketCap":14753205384},{"date":"2021-01-29","current":39.584204,"twenty":11.922095,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-05","current":39.584204,"twenty":11.925567,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-11","current":39.584204,"twenty":11.931765,"median":13.223079,"eighty":14.816723,"marketCap":13847306808},{"date":"2021-02-19","current":38.104421,"twenty":11.941126,"median":13.257159,"eighty":14.85444,"marketCap":13329650478},{"date":"2021-02-26","current":38.861653,"twenty":11.942423,"median":13.26291,"eighty":14.859341,"marketCap":13594544420},{"date":"2021-03-05","current":38.861653,"twenty":11.942423,"median":13.266548,"eighty":14.910233,"marketCap":13594544420},{"date":"2021-03-12","current":39.046708,"twenty":11.942423,"median":13.279341,"eighty":14.927627,"marketCap":13659280345},{"date":"2021-03-19","current":40.342096,"twenty":11.942423,"median":13.291747,"eighty":14.988547,"marketCap":14112431826},{"date":"2021-03-26","current":39.601874,"twenty":11.942423,"median":13.318403,"eighty":15.070666,"marketCap":13853488123},{"date":"2021-04-01","current":40.527152,"twenty":11.942423,"median":13.321596,"eighty":15.191084,"marketCap":14177167752},{"date":"2021-04-09","current":40.342096,"twenty":11.953018,"median":13.324991,"eighty":15.495653,"marketCap":14112431826},{"date":"2021-04-15","current":40.712207,"twenty":11.953018,"median":13.324991,"eighty":15.534742,"marketCap":14241903678},{"date":"2021-04-22","current":40.342096,"twenty":11.953018,"median":13.32532,"eighty":15.571242,"marketCap":14112431826},{"date":"2021-04-30","current":39.78693,"twenty":11.983126,"median":13.34783,"eighty":15.611646,"marketCap":13918224049},{"date":"2021-05-06","current":39.246329,"twenty":11.992223,"median":13.34783,"eighty":15.64683,"marketCap":13729111617},{"date":"2021-05-14","current":36.839715,"twenty":11.993626,"median":13.3594,"eighty":15.64683,"marketCap":12887232131},{"date":"2021-05-21","current":37.95046,"twenty":12.001252,"median":13.374823,"eighty":15.688551,"marketCap":13275791894},{"date":"2021-05-28","current":37.95046,"twenty":12.012961,"median":13.375749,"eighty":15.722419,"marketCap":13275791894},{"date":"2021-06-04","current":38.690957,"twenty":12.041969,"median":13.388457,"eighty":15.738935,"marketCap":13534831736},{"date":"2021-06-09","current":39.801702,"twenty":12.044182,"median":13.39348,"eighty":15.778477,"marketCap":13923391498},{"date":"2021-06-18","current":38.690957,"twenty":12.052708,"median":13.42756,"eighty":15.910131,"marketCap":13534831736},{"date":"2021-06-25","current":38.690957,"twenty":12.060082,"median":13.428159,"eighty":15.919265,"marketCap":13534831736},{"date":"2021-07-01","current":38.505832,"twenty":12.060082,"median":13.42933,"eighty":15.958228,"marketCap":13470071775},{"date":"2021-07-09","current":39.616578,"twenty":12.060082,"median":13.441877,"eighty":15.99617,"marketCap":13858631538},{"date":"2021-07-15","current":39.431453,"twenty":12.060082,"median":13.450937,"eighty":15.99617,"marketCap":13793871577},{"date":"2021-07-23","current":38.876081,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13599591696},{"date":"2021-07-30","current":39.801702,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13923391498},{"date":"2021-08-06","current":16.498317,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13923391498},{"date":"2021-08-13","current":16.42158,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13858631538},{"date":"2021-08-20","current":15.967397,"twenty":12.060082,"median":13.472848,"eighty":16.149979,"marketCap":13475333285},{"date":"2021-08-27","current":15.813864,"twenty":12.060082,"median":13.46164,"eighty":16.149979,"marketCap":13345762773},{"date":"2021-09-03","current":16.044163,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13540118541},{"date":"2021-09-10","current":15.737098,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13280977516},{"date":"2021-09-16","current":15.506799,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13086621748},{"date":"2021-09-24","current":15.967397,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13475333285},{"date":"2021-10-01","current":15.506799,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13086621748},{"date":"2021-10-08","current":16.274462,"twenty":12.060082,"median":13.441877,"eighty":16.203174,"marketCap":13734474310},{"date":"2021-10-15","current":16.427995,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13864044822},{"date":"2021-10-21","current":16.351229,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13799259566},{"date":"2021-10-29","current":16.504761,"twenty":12.060082,"median":13.441877,"eighty":16.274462,"marketCap":13928830078},{"date":"2021-11-05","current":16.581527,"twenty":12.060082,"median":13.441877,"eighty":16.336633,"marketCap":13993615334},{"date":"2021-11-12","current":16.664829,"twenty":12.060082,"median":13.441877,"eighty":16.42158,"marketCap":14063916127},{"date":"2021-11-19","current":16.818422,"twenty":12.060082,"median":13.472848,"eighty":16.490173,"marketCap":14193537474},{"date":"2021-11-26","current":16.818422,"twenty":12.060082,"median":13.484469,"eighty":16.511236,"marketCap":14193537474},{"date":"2021-12-03","current":15.820068,"twenty":12.060082,"median":13.484883,"eighty":16.511236,"marketCap":13350998720},{"date":"2021-12-10","current":15.896493,"twenty":12.060082,"median":13.49802,"eighty":16.511236,"marketCap":13415495230},{"date":"2021-12-17","current":15.504953,"twenty":12.060082,"median":13.52294,"eighty":16.511236,"marketCap":13085064313},{"date":"2021-12-24","current":15.583261,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13151150496},{"date":"2021-12-31","current":15.9748,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13481581413},{"date":"2022-01-07","current":15.818185,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13349409046},{"date":"2022-01-14","current":15.739877,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-21","current":15.739877,"twenty":12.060082,"median":13.558763,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-28","current":15.191722,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":12820719579},{"date":"2022-02-04","current":12.630428,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13679839963},{"date":"2022-02-11","current":12.691445,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13745926147},{"date":"2022-02-18","current":13.057544,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14142443247},{"date":"2022-02-25","current":12.935511,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14010270880},{"date":"2022-03-04","current":12.960405,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14037233204},{"date":"2022-03-11","current":13.204941,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14302086660},{"date":"2022-03-18","current":13.388343,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":14500726753},{"date":"2022-03-25","current":13.634536,"twenty":12.095247,"median":13.59587,"eighty":16.511236,"marketCap":14767375275},{"date":"2022-04-01","current":13.940243,"twenty":12.110373,"median":13.628247,"eighty":16.511236,"marketCap":15098482344},{"date":"2022-04-08","current":13.81796,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14966039516},{"date":"2022-04-14","current":13.824499,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14973121477},{"date":"2022-04-22","current":14.313862,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":15503143476},{"date":"2022-04-29","current":14.252692,"twenty":12.118912,"median":13.667846,"eighty":16.511236,"marketCap":15436890726},{"date":"2022-05-06","current":13.702158,"twenty":12.118912,"median":13.701412,"eighty":16.511236,"marketCap":14840615977},{"date":"2022-05-13","current":13.885669,"twenty":12.169448,"median":13.729951,"eighty":16.511236,"marketCap":15039374227},{"date":"2022-05-20","current":13.781117,"twenty":12.176367,"median":13.756819,"eighty":16.515889,"marketCap":14926135252},{"date":"2022-05-27","current":13.597369,"twenty":12.203777,"median":13.756819,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-03","current":13.53612,"twenty":12.229668,"median":13.756819,"eighty":16.515889,"marketCap":14660781736},{"date":"2022-06-10","current":13.597369,"twenty":12.236571,"median":13.763329,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-17","current":13.229873,"twenty":12.285168,"median":13.763329,"eighty":16.515889,"marketCap":14329089842},{"date":"2022-06-24","current":13.413621,"twenty":12.327566,"median":13.763329,"eighty":16.515889,"marketCap":14528104979},{"date":"2022-07-01","current":13.168623,"twenty":12.327848,"median":13.763329,"eighty":16.515889,"marketCap":14262751463},{"date":"2022-07-08","current":12.862376,"twenty":12.347828,"median":13.763329,"eighty":16.515889,"marketCap":13931059569},{"date":"2022-07-15","current":12.862376,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13931059569},{"date":"2022-07-22","current":12.801127,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13864721190},{"date":"2022-07-29","current":13.343754,"twenty":12.402235,"median":13.763329,"eighty":16.520542,"marketCap":14452433039},{"date":"2022-08-05","current":12.076325,"twenty":12.415126,"median":13.763329,"eighty":16.520542,"marketCap":14120955217},{"date":"2022-09-09","current":11.910887,"twenty":12.43748,"median":13.81796,"eighty":16.581527,"marketCap":13927507290},{"date":"2022-09-23","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":13463257047},{"date":"2022-09-30","current":10.889954,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12733720951},{"date":"2022-10-07","current":11.003391,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12866363878},{"date":"2022-10-14","current":10.379487,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12136827782},{"date":"2022-10-21","current":9.869021,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":11539934612},{"date":"2022-10-28","current":10.719798,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12534756561},{"date":"2022-11-04","current":10.549643,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12335792171},{"date":"2022-11-11","current":11.570576,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13529578511},{"date":"2022-11-18","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13463257047},{"date":"2022-11-25","current":11.519024,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13469298177},{"date":"2022-12-02","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-09","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-16","current":11.46228,"twenty":12.444148,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-23","current":11.46228,"twenty":12.415814,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-30","current":11.575768,"twenty":12.385998,"median":13.850978,"eighty":16.65179,"marketCap":13535649400},{"date":"2023-01-06","current":11.348792,"twenty":12.369716,"median":13.850978,"eighty":16.65179,"marketCap":13270244510},{"date":"2023-01-13","current":11.519024,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13469298177},{"date":"2023-01-20","current":11.859488,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13867405512},{"date":"2023-01-27","current":12.199951,"twenty":12.385714,"median":13.850978,"eighty":16.654398,"marketCap":14265512848},{"date":"2023-02-03","current":19.354034,"twenty":12.385714,"median":13.85626,"eighty":16.664829,"marketCap":14000107958},{"date":"2023-02-10","current":18.06988,"twenty":12.432236,"median":13.874396,"eighty":16.741626,"marketCap":13071190842},{"date":"2023-02-17","current":17.794704,"twenty":12.444148,"median":13.909421,"eighty":17.125608,"marketCap":12872137174},{"date":"2023-02-24","current":17.886429,"twenty":12.448347,"median":13.917277,"eighty":17.647943,"marketCap":12938488397},{"date":"2023-03-03","current":17.336078,"twenty":12.502298,"median":13.94684,"eighty":17.758014,"marketCap":12540381061},{"date":"2023-03-17","current":17.830897,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12898318159},{"date":"2023-03-24","current":17.647073,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12765345807},{"date":"2023-03-31","current":18.198544,"twenty":12.51059,"median":13.967864,"eighty":17.830897,"marketCap":13164262863},{"date":"2023-04-05","current":18.658104,"twenty":12.51059,"median":13.967864,"eighty":17.886429,"marketCap":13496693744},{"date":"2023-04-13","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.345056,"marketCap":13430207568},{"date":"2023-04-21","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.566192,"marketCap":13430207568},{"date":"2023-04-28","current":18.658104,"twenty":12.508395,"median":13.967864,"eighty":18.63538,"marketCap":13496693744},{"date":"2023-05-05","current":19.117663,"twenty":12.508395,"median":13.967864,"eighty":18.658104,"marketCap":13829124624},{"date":"2023-05-12","current":18.933839,"twenty":12.508395,"median":13.967864,"eighty":18.897074,"marketCap":13696152272},{"date":"2023-05-19","current":18.290456,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13230749039},{"date":"2023-05-26","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-01","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-09","current":17.9308,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":12970584792},{"date":"2023-06-16","current":18.482517,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-06-23","current":17.562989,"twenty":12.507176,"median":13.943542,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-06-30","current":17.562989,"twenty":12.505956,"median":13.940243,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-07-07","current":17.103225,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":12371942417},{"date":"2023-07-14","current":18.114706,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13103616431},{"date":"2023-07-21","current":18.298611,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13236648070},{"date":"2023-07-28","current":18.850328,"twenty":12.509493,"median":13.967864,"eighty":18.933839,"marketCap":13635742987},{"date":"2023-08-03","current":19.166378,"twenty":12.529896,"median":13.97143,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-08-10","current":18.689603,"twenty":12.554471,"median":14.025583,"eighty":18.970604,"marketCap":13037100612},{"date":"2023-08-18","current":18.117472,"twenty":12.551983,"median":14.026306,"eighty":19.025751,"marketCap":12638005695},{"date":"2023-09-11","current":18.221032,"twenty":12.569412,"median":14.092716,"eighty":19.117663,"marketCap":12710244700},{"date":"2023-10-09","current":16.885459,"twenty":12.700136,"median":14.191521,"eighty":19.335689,"marketCap":11778603727},{"date":"2023-10-16","current":17.362449,"twenty":12.740562,"median":14.252692,"eighty":29.845443,"marketCap":12111332646},{"date":"2023-10-30","current":16.599265,"twenty":12.813478,"median":14.26179,"eighty":37.469137,"marketCap":11578966375},{"date":"2023-11-27","current":17.943314,"twenty":12.944914,"median":14.349321,"eighty":37.95046,"marketCap":12516519886},{"date":"2024-01-15","current":19.184075,"twenty":12.862376,"median":14.59475,"eighty":38.271672,"marketCap":13382023921},{"date":"2024-01-22","current":18.706859,"twenty":12.862376,"median":14.630222,"eighty":38.271672,"marketCap":13049137754},{"date":"2024-03-15","current":14.850655,"twenty":12.801127,"median":14.686276,"eighty":38.505832,"marketCap":12809729708},{"date":"2024-03-22","current":15.237391,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13143316419},{"date":"2024-03-28","current":15.452072,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13328493860},{"date":"2024-04-05","current":15.374031,"twenty":12.801127,"median":14.785522,"eighty":38.505832,"marketCap":13261178235},{"date":"2024-04-12","current":14.983828,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12924600107},{"date":"2024-04-19","current":14.671664,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12655337605},{"date":"2024-04-26","current":15.295991,"twenty":12.801127,"median":14.816723,"eighty":38.505832,"marketCap":13193862609},{"date":"2024-05-03","current":15.061868,"twenty":12.801127,"median":14.85444,"eighty":38.539985,"marketCap":12991915733},{"date":"2024-05-10","current":15.21795,"twenty":12.801127,"median":14.891029,"eighty":38.539985,"marketCap":13126546984},{"date":"2024-05-17","current":15.374031,"twenty":12.801127,"median":14.910494,"eighty":38.539985,"marketCap":13261178235},{"date":"2024-05-24","current":15.537027,"twenty":12.801127,"median":14.966549,"eighty":38.574138,"marketCap":13401773096},{"date":"2024-05-31","current":15.3028,"twenty":12.801127,"median":15.00535,"eighty":38.574138,"marketCap":13199736316},{"date":"2024-06-07","current":15.615102,"twenty":12.801127,"median":15.078658,"eighty":38.574138,"marketCap":13469118690},{"date":"2024-06-14","current":15.146649,"twenty":12.801127,"median":15.09419,"eighty":38.574138,"marketCap":13065045129},{"date":"2024-06-21","current":15.146649,"twenty":12.801127,"median":15.146649,"eighty":38.608291,"marketCap":13065045129},{"date":"2024-06-28","current":15.458951,"twenty":12.801127,"median":15.21795,"eighty":38.608291,"marketCap":13334427503},{"date":"2024-07-05","current":15.615102,"twenty":12.801127,"median":15.221338,"eighty":38.608291,"marketCap":13469118690},{"date":"2024-07-12","current":16.552008,"twenty":12.801127,"median":15.224725,"eighty":38.608291,"marketCap":14277265811},{"date":"2024-07-19","current":16.00548,"twenty":12.801127,"median":15.295991,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-07-26","current":16.00548,"twenty":12.801127,"median":15.308769,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-08-02","current":16.630084,"twenty":12.801127,"median":15.363649,"eighty":38.608291,"marketCap":14344611404},{"date":"2024-08-08","current":16.239706,"twenty":12.801127,"median":15.374031,"eighty":38.608291,"marketCap":14007883437},{"date":"2024-08-16","current":16.923502,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14209920217},{"date":"2024-08-23","current":16.76309,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14075229031},{"date":"2024-08-30","current":17.011312,"twenty":12.801127,"median":15.430033,"eighty":38.642444,"marketCap":14283650467},{"date":"2024-09-06","current":17.171796,"twenty":12.801127,"median":15.504953,"eighty":38.642444,"marketCap":14418401886},{"date":"2024-09-13","current":17.091554,"twenty":12.801127,"median":15.506799,"eighty":38.642444,"marketCap":14351026176},{"date":"2024-09-20","current":17.280347,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14509546747},{"date":"2024-09-27","current":17.691783,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14855012146},{"date":"2024-10-04","current":18.397555,"twenty":12.801127,"median":15.583261,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-11","current":18.050431,"twenty":12.801127,"median":15.615102,"eighty":38.642444,"marketCap":15156152853},{"date":"2024-10-18","current":18.397555,"twenty":12.801127,"median":15.661569,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-25","current":17.616527,"twenty":12.801127,"median":15.737098,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-01","current":17.616527,"twenty":12.801127,"median":15.739877,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-08","current":17.095841,"twenty":12.801127,"median":15.813864,"eighty":38.642444,"marketCap":14354625539},{"date":"2024-11-15","current":17.182622,"twenty":12.801127,"median":15.820068,"eighty":38.642444,"marketCap":14427491659},{"date":"2024-11-22","current":16.748717,"twenty":12.801127,"median":15.896865,"eighty":38.642444,"marketCap":14063161061},{"date":"2024-11-29","current":17.03674,"twenty":12.801127,"median":15.967397,"eighty":38.642444,"marketCap":14305000735},{"date":"2024-12-06","current":16.862895,"twenty":12.801127,"median":15.9748,"eighty":38.642444,"marketCap":14159031340},{"date":"2024-12-13","current":16.775973,"twenty":12.801127,"median":16.00548,"eighty":38.642444,"marketCap":14086046642},{"date":"2024-12-20","current":16.602129,"twenty":12.801127,"median":16.044163,"eighty":38.642444,"marketCap":13940077247},{"date":"2024-12-27","current":16.862895,"twenty":12.801127,"median":16.053108,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-03","current":17.123662,"twenty":12.801127,"median":16.127254,"eighty":38.642444,"marketCap":14377985433},{"date":"2025-01-10","current":16.862895,"twenty":12.801127,"median":16.191371,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-17","current":17.03674,"twenty":12.801127,"median":16.204051,"eighty":38.642444,"marketCap":14305000735},{"date":"2025-01-24","current":16.949818,"twenty":12.801127,"median":16.268108,"eighty":38.642444,"marketCap":14232016037},{"date":"2025-01-31","current":16.949818,"twenty":12.801127,"median":16.274462,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-07","current":15.477384,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14450970130},{"date":"2025-02-14","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-02-21","current":15.242878,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-28","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-03-07","current":15.71189,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"marketCap":14669924223},{"date":"2025-03-14","current":16.649913,"twenty":12.862376,"median":16.351229,"eighty":38.676597,"marketCap":15545740595},{"date":"2025-03-21","current":16.25907,"twenty":12.894316,"median":16.36634,"eighty":38.676597,"marketCap":15180817107},{"date":"2025-03-28","current":16.415407,"twenty":12.960405,"median":16.42158,"eighty":38.676597,"marketCap":15326786502},{"date":"2025-04-04","current":16.728081,"twenty":12.996528,"median":16.427995,"eighty":38.676597,"marketCap":15618725292},{"date":"2025-04-11","current":15.98056,"twenty":13.046124,"median":16.427995,"eighty":38.676597,"marketCap":14920777404},{"date":"2025-04-17","current":16.607249,"twenty":13.102434,"median":16.43444,"eighty":38.676597,"marketCap":15505905930},{"date":"2025-04-25","current":16.763921,"twenty":13.143807,"median":16.495947,"eighty":38.676597,"marketCap":15652188061},{"date":"2025-05-02","current":16.842257,"twenty":13.168623,"median":16.507998,"eighty":38.676597,"marketCap":15725329127},{"date":"2025-05-09","current":16.450577,"twenty":13.286113,"median":16.511236,"eighty":38.676597,"marketCap":15359623799},{"date":"2025-05-16","current":16.137232,"twenty":13.404161,"median":16.511236,"eighty":38.676597,"marketCap":15067059536},{"date":"2025-05-23","current":16.222318,"twenty":13.467913,"median":16.511236,"eighty":38.676597,"marketCap":15146502992},{"date":"2025-05-30","current":16.379056,"twenty":13.53612,"median":16.511236,"eighty":38.676597,"marketCap":15292846016},{"date":"2025-06-06","current":16.535793,"twenty":13.597369,"median":16.511236,"eighty":38.676597,"marketCap":15439189040},{"date":"2025-06-13","current":16.692531,"twenty":13.634536,"median":16.52986,"eighty":38.676597,"marketCap":15585532064},{"date":"2025-06-20","current":17.006005,"twenty":13.700862,"median":16.575053,"eighty":38.676597,"marketCap":15878218112},{"date":"2025-06-27","current":17.084374,"twenty":13.749429,"median":16.599265,"eighty":38.676597,"marketCap":15951389624},{"date":"2025-07-04","current":17.241111,"twenty":13.777559,"median":16.607249,"eighty":38.676597,"marketCap":16097732648},{"date":"2025-07-11","current":17.31948,"twenty":13.824499,"median":16.65179,"eighty":38.676597,"marketCap":16170904160},{"date":"2025-07-18","current":17.241111,"twenty":13.885669,"median":16.682884,"eighty":38.676597,"marketCap":16097732648}],"updateTime":1752933907174}}}